Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
24.26
24.31
24.11
24.21
215,134
+0.07(+0.29%)
Aug 30, 2012
24.17
24.17
23.74
24.14
4,246
-0.14(-0.58%)
Aug 29, 2012
24.23
24.31
24.17
24.28
82,288
+0.11(+0.46%)
Aug 27, 2012
24.25
24.28
24.11
24.17
9,350
+0.00(+0.00%)
Aug 24, 2012
24.04
24.22
24.04
24.17
1,058,455
+0.19(+0.79%)
Aug 23, 2012
24.22
24.22
23.98
23.98
5,027
-0.30(-1.24%)
Aug 22, 2012
24.32
24.41
24.20
24.28
2,052,707
-0.02(-0.08%)
Aug 21, 2012
24.32
24.62
24.26
24.30
223,075
+0.06(+0.25%)
Aug 20, 2012
24.30
24.30
24.24
24.24
4,588
+0.05(+0.21%)
Aug 17, 2012
24.12
24.19
24.12
24.19
6,050
+0.15(+0.62%)
Aug 16, 2012
23.93
24.11
23.93
24.04
3,475
+0.10(+0.43%)
Aug 15, 2012
23.86
23.99
23.86
23.94
9,719
-0.00(-0.02%)
Aug 14, 2012
24.04
24.04
23.94
23.94
7,187
+0.07(+0.29%)
Aug 13, 2012
23.77
23.87
23.77
23.87
304
+0.17(+0.72%)
Aug 10, 2012
23.75
23.75
23.70
23.70
550
-0.12(-0.50%)
Aug 09, 2012
23.87
23.87
23.82
23.82
2,755
+0.02(+0.07%)
Aug 08, 2012
23.70
23.86
23.70
23.80
10,980
-0.20(-0.81%)
Aug 07, 2012
23.99
24.00
23.99
24.00
11,491
+0.41(+1.74%)
Aug 06, 2012
23.65
23.81
23.59
23.59
4,171
+0.01(+0.04%)
Aug 03, 2012
23.50
23.66
23.50
23.58
4,332,450
+0.74(+3.24%)
Aug 02, 2012
22.97
23.07
22.67
22.84
9,901
-0.36(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.