Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.32	37.55	37.11	37.44	43,173	-0.10(-0.27%)
Aug 28, 2015	37.56	37.61	37.25	37.54	137,916	-0.06(-0.16%)
Aug 27, 2015	37.13	37.65	36.95	37.60	98,391	+1.08(+2.96%)
Aug 26, 2015	35.80	36.56	35.34	36.52	71,937	+1.54(+4.40%)
Aug 25, 2015	36.58	37.39	34.98	34.98	277,043	-0.60(-1.68%)
Aug 24, 2015	35.60	36.86	34.00	35.58	265,778	-2.11(-5.60%)
Aug 21, 2015	38.36	38.58	37.67	37.69	312,325	-1.15(-2.96%)
Aug 20, 2015	39.60	39.60	38.84	38.84	162,722	-1.16(-2.90%)
Aug 19, 2015	40.26	40.33	39.91	40.00	147,764	-0.43(-1.06%)
Aug 18, 2015	40.38	40.59	40.26	40.43	56,739	+0.05(+0.12%)
Aug 17, 2015	40.18	40.53	39.98	40.38	35,586	+0.02(+0.05%)
Aug 14, 2015	39.96	40.36	39.96	40.36	44,590	+0.42(+1.05%)
Aug 13, 2015	39.84	40.07	39.70	39.94	43,724	+0.19(+0.48%)
Aug 12, 2015	40.01	40.01	39.16	39.75	133,709	-0.65(-1.61%)
Aug 11, 2015	40.59	40.68	40.23	40.40	49,881	-0.61(-1.49%)
Aug 10, 2015	40.62	41.02	40.62	41.01	76,863	+0.67(+1.66%)
Aug 07, 2015	40.44	40.72	40.05	40.34	28,005	-0.12(-0.30%)
Aug 06, 2015	40.70	40.78	40.39	40.46	50,398	-0.17(-0.42%)
Aug 05, 2015	40.64	40.99	40.50	40.63	116,952	+0.23(+0.57%)
Aug 04, 2015	40.29	40.62	40.25	40.40	130,104	+0.13(+0.32%)
Aug 03, 2015	40.40	40.43	40.01	40.27	50,792	-0.07(-0.17%)
Jul 31, 2015	40.65	40.65	40.31	40.34	168,936	-0.30(-0.74%)
Jul 30, 2015	40.37	40.65	40.35	40.64	169,748	+0.18(+0.44%)
Jul 29, 2015	40.20	40.52	40.11	40.46	172,243	+0.33(+0.82%)
Jul 28, 2015	40.24	40.24	39.77	40.13	98,228	+0.21(+0.53%)
Jul 27, 2015	40.17	40.17	39.78	39.92	61,891	-0.47(-1.16%)
Jul 24, 2015	40.87	40.87	40.30	40.39	134,833	-0.62(-1.51%)
Jul 23, 2015	41.51	41.60	41.01	41.01	97,908	-0.41(-0.99%)
Jul 22, 2015	40.94	41.55	40.94	41.42	180,688	+0.46(+1.12%)
Jul 21, 2015	40.93	41.28	40.84	40.96	159,376	+0.01(+0.02%)
Jul 20, 2015	40.89	41.09	40.75	40.95	213,143	+0.12(+0.29%)
Jul 17, 2015	41.03	41.03	40.57	40.83	277,078	-0.24(-0.58%)
Jul 16, 2015	41.10	41.11	40.93	41.07	265,870	+0.39(+0.96%)
Jul 15, 2015	40.32	40.82	40.32	40.68	147,307	+0.50(+1.24%)
Jul 14, 2015	39.92	40.20	39.75	40.18	90,166	+0.17(+0.42%)
Jul 13, 2015	39.94	40.03	39.85	40.01	64,957	+0.47(+1.19%)
Jul 10, 2015	39.55	39.68	39.37	39.54	57,032	+0.47(+1.20%)
Jul 09, 2015	39.13	39.30	38.94	39.07	29,815	+0.48(+1.24%)
Jul 08, 2015	39.03	39.03	38.53	38.59	65,206	-0.76(-1.93%)
Jul 07, 2015	39.68	39.68	38.68	39.35	59,156	-0.31(-0.78%)
Jul 06, 2015	39.45	39.69	39.25	39.66	83,794	-0.18(-0.45%)
Jul 02, 2015	40.16	39.84	39.84	39.84	60,200	-0.37(-0.92%)
Jul 01, 2015	40.29	40.29	39.99	40.21	42,383	+0.46(+1.16%)
Jun 30, 2015	39.96	40.21	39.54	39.75	45,468	+0.19(+0.48%)
Jun 29, 2015	40.01	40.22	39.52	39.56	70,577	-1.00(-2.47%)
Jun 26, 2015	40.63	40.71	40.45	40.56	85,136	+0.16(+0.40%)
Jun 25, 2015	40.81	40.83	40.36	40.40	68,586	-0.27(-0.66%)
Jun 24, 2015	40.90	40.97	40.62	40.67	59,758	-0.31(-0.76%)
Jun 23, 2015	40.87	41.06	40.82	40.98	113,120	+0.29(+0.71%)
Jun 22, 2015	40.63	40.76	40.57	40.69	114,491	+0.45(+1.12%)
Jun 19, 2015	40.52	40.56	40.20	40.24	58,510	-0.43(-1.06%)
Jun 18, 2015	40.66	40.70	40.25	40.67	139,729	+0.22(+0.54%)
Jun 17, 2015	40.91	40.94	40.36	40.45	119,049	-0.33(-0.81%)
Jun 16, 2015	40.50	40.80	40.42	40.78	80,295	+0.25(+0.62%)
Jun 15, 2015	40.54	40.68	40.22	40.53	161,017	-0.15(-0.37%)
Jun 12, 2015	40.53	40.72	40.45	40.68	157,655	-0.03(-0.07%)
Jun 11, 2015	40.85	40.91	40.60	40.71	203,074	-0.05(-0.12%)
Jun 10, 2015	40.42	40.90	40.37	40.76	251,147	+0.55(+1.37%)
Jun 09, 2015	39.99	40.34	39.75	40.21	229,731	+0.33(+0.83%)
Jun 08, 2015	40.01	40.20	39.88	39.88	144,547	-0.14(-0.35%)
Jun 05, 2015	39.67	40.19	39.67	40.02	1,727,268	+0.71(+1.81%)
Jun 04, 2015	39.68	39.69	39.24	39.31	147,266	-0.35(-0.88%)
Jun 03, 2015	39.38	39.81	39.33	39.66	673,291	+0.53(+1.35%)
Jun 02, 2015	38.75	39.22	38.74	39.13	1,170,383	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.