Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.39 25.52 25.30 25.38 24,699 -0.11(-0.43%)
Sep 27, 2012 25.38 25.60 25.28 25.49 19,436 +0.30(+1.19%)
Sep 26, 2012 25.40 25.40 25.14 25.19 8,209,991 -0.20(-0.79%)
Sep 25, 2012 25.95 26.14 25.39 25.39 2,017,731 -0.42(-1.63%)
Sep 24, 2012 25.57 25.90 25.56 25.81 16,164 +0.08(+0.31%)
Sep 21, 2012 26.09 26.11 25.69 25.73 1,920,579 -0.12(-0.46%)
Sep 20, 2012 25.88 25.90 25.70 25.85 2,297,908 -0.21(-0.81%)
Sep 19, 2012 26.02 26.16 25.90 26.06 5,472 +0.16(+0.62%)
Sep 18, 2012 25.99 26.03 25.84 25.90 9,048 -0.14(-0.54%)
Sep 17, 2012 26.27 26.35 26.04 26.04 27,477 -0.39(-1.48%)
Sep 14, 2012 26.30 26.72 26.19 26.43 2,532,840 +0.29(+1.11%)
Sep 13, 2012 25.41 26.28 25.41 26.14 6,317,843 +0.70(+2.75%)
Sep 12, 2012 25.40 25.55 25.36 25.44 880,287 +0.16(+0.63%)
Sep 11, 2012 25.09 25.28 25.09 25.28 4,200 +0.23(+0.92%)
Sep 10, 2012 25.24 25.33 25.04 25.05 6,220 -0.18(-0.71%)
Sep 07, 2012 24.93 25.33 24.93 25.23 414,995 +0.39(+1.57%)
Sep 06, 2012 24.34 24.87 24.34 24.84 9,559 +0.67(+2.77%)
Sep 05, 2012 24.16 24.22 24.13 24.17 13,731 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.