Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.32 38.32 36.92 37.12 138,406 +0.48(+1.31%)
Oct 30, 2014 36.42 36.80 36.37 36.64 16,260 +0.12(+0.32%)
Oct 29, 2014 36.28 36.52 36.15 36.52 29,999 +0.22(+0.61%)
Oct 28, 2014 35.90 36.30 35.90 36.30 25,022 +0.61(+1.71%)
Oct 27, 2014 35.60 35.73 35.64 35.69 6,280 +0.05(+0.14%)
Oct 24, 2014 35.41 35.65 35.41 35.64 10,483 +0.26(+0.74%)
Oct 23, 2014 35.45 35.65 35.37 35.38 14,389 +0.30(+0.85%)
Oct 22, 2014 35.39 35.50 35.08 35.08 9,492 -0.21(-0.60%)
Oct 21, 2014 34.82 35.35 34.82 35.29 7,765 +0.70(+2.02%)
Oct 20, 2014 34.35 34.59 34.35 34.59 104,065 +0.22(+0.64%)
Oct 17, 2014 34.58 34.60 34.19 34.37 22,482 +0.10(+0.29%)
Oct 16, 2014 33.60 34.38 33.60 34.27 21,400 +0.12(+0.36%)
Oct 15, 2014 34.80 35.54 33.48 34.15 1,339,612 -1.27(-3.59%)
Oct 14, 2014 35.33 35.59 34.99 35.42 1,314,703 +0.17(+0.48%)
Oct 13, 2014 35.47 35.72 35.25 35.25 22,139 -0.25(-0.70%)
Oct 10, 2014 35.83 36.09 35.50 35.50 63,600 -0.57(-1.57%)
Oct 09, 2014 36.62 36.70 35.86 36.07 10,081 -0.49(-1.35%)
Oct 08, 2014 36.14 36.59 36.07 36.56 9,185 +0.42(+1.16%)
Oct 07, 2014 36.47 36.60 36.14 36.14 5,918 -0.68(-1.85%)
Oct 06, 2014 37.17 37.17 36.77 36.82 19,234 -0.11(-0.30%)
Oct 03, 2014 36.72 36.96 36.68 36.93 19,503 +0.54(+1.48%)
Oct 02, 2014 36.32 36.53 35.99 36.39 1,193,336 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.