Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
37.03
37.20
36.98
37.08
16,317
-0.14(-0.38%)
Mar 30, 2015
37.04
37.40
37.04
37.22
37,120
+0.54(+1.47%)
Mar 27, 2015
36.81
36.91
36.57
36.68
47,930
-0.15(-0.41%)
Mar 26, 2015
36.43
36.96
36.43
36.83
15,369
+0.09(+0.24%)
Mar 25, 2015
37.26
37.26
36.74
36.74
31,450
-0.64(-1.71%)
Mar 24, 2015
37.51
37.57
37.36
37.38
56,243
-0.35(-0.93%)
Mar 23, 2015
37.97
38.00
37.73
37.73
64,653
-0.26(-0.68%)
Mar 20, 2015
37.77
38.02
37.70
37.99
36,540
+0.38(+1.01%)
Mar 19, 2015
37.97
37.97
37.38
37.61
15,448
-0.45(-1.18%)
Mar 18, 2015
38.16
38.16
37.80
38.06
50,021
-0.09(-0.24%)
Mar 17, 2015
37.86
38.15
37.77
38.15
42,058
+0.09(+0.24%)
Mar 16, 2015
37.97
38.09
37.89
38.06
26,486
+0.26(+0.69%)
Mar 13, 2015
38.07
38.07
37.56
37.80
580,884
-0.31(-0.81%)
Mar 12, 2015
37.44
38.12
37.26
38.11
148,071
+0.92(+2.47%)
Mar 11, 2015
36.94
37.22
36.94
37.19
35,250
+0.35(+0.95%)
Mar 10, 2015
37.30
37.32
36.83
36.84
47,249
-0.91(-2.41%)
Mar 09, 2015
37.74
37.82
37.55
37.75
431,647
+0.17(+0.45%)
Mar 06, 2015
37.56
38.24
37.52
37.58
700,735
+0.08(+0.21%)
Mar 05, 2015
37.28
37.50
37.28
37.50
13,925
+0.21(+0.56%)
Mar 04, 2015
37.23
37.35
37.20
37.29
106,138
-0.23(-0.61%)
Mar 03, 2015
37.49
37.57
37.39
37.52
74,097
-0.05(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.