Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
35.27
35.56
35.27
35.48
19,436
+0.14(+0.40%)
May 29, 2014
35.32
35.38
35.23
35.34
11,204
+0.01(+0.03%)
May 28, 2014
35.20
35.43
35.20
35.33
106,210
-0.02(-0.06%)
May 27, 2014
35.29
35.61
35.27
35.35
424,462
+0.28(+0.80%)
May 23, 2014
34.93
35.07
35.07
35.07
10,800
+0.14(+0.40%)
May 22, 2014
34.86
34.97
34.86
34.93
4,037
+0.11(+0.32%)
May 21, 2014
34.70
34.91
34.70
34.82
13,563
+0.32(+0.93%)
May 20, 2014
34.76
34.76
34.37
34.50
27,454
-0.25(-0.72%)
May 19, 2014
34.52
34.75
34.47
34.75
14,085
+0.36(+1.05%)
May 16, 2014
34.39
34.39
34.13
34.39
30,479
-0.07(-0.20%)
May 15, 2014
34.68
34.68
34.09
34.46
111,893
-0.36(-1.03%)
May 14, 2014
35.19
35.29
34.78
34.82
31,940
-0.55(-1.56%)
May 13, 2014
35.49
35.55
35.35
35.37
5,468
-0.13(-0.37%)
May 12, 2014
35.14
35.50
35.11
35.50
25,922
+0.52(+1.49%)
May 09, 2014
34.91
35.03
34.78
34.98
185,388
-0.02(-0.06%)
May 08, 2014
34.85
35.25
34.85
35.00
1,460,133
+0.05(+0.14%)
May 07, 2014
34.66
34.95
34.50
34.95
42,052
+0.45(+1.30%)
May 06, 2014
34.89
34.89
34.50
34.50
7,399
-0.50(-1.43%)
May 05, 2014
35.04
35.05
34.72
35.00
9,624
-0.21(-0.60%)
May 02, 2014
35.16
35.57
35.11
35.21
33,036
+0.17(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.