Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.32 37.55 37.11 37.44 43,173 -0.10(-0.27%)
Aug 28, 2015 37.56 37.61 37.25 37.54 137,916 -0.06(-0.16%)
Aug 27, 2015 37.13 37.65 36.95 37.60 98,391 +1.08(+2.96%)
Aug 26, 2015 35.80 36.56 35.34 36.52 71,937 +1.54(+4.40%)
Aug 25, 2015 36.58 37.39 34.98 34.98 277,043 -0.60(-1.68%)
Aug 24, 2015 35.60 36.86 34.00 35.58 265,778 -2.11(-5.60%)
Aug 21, 2015 38.36 38.58 37.67 37.69 312,325 -1.15(-2.96%)
Aug 20, 2015 39.60 39.60 38.84 38.84 162,722 -1.16(-2.90%)
Aug 19, 2015 40.26 40.33 39.91 40.00 147,764 -0.43(-1.06%)
Aug 18, 2015 40.38 40.59 40.26 40.43 56,739 +0.05(+0.12%)
Aug 17, 2015 40.18 40.53 39.98 40.38 35,586 +0.02(+0.05%)
Aug 14, 2015 39.96 40.36 39.96 40.36 44,590 +0.42(+1.05%)
Aug 13, 2015 39.84 40.07 39.70 39.94 43,724 +0.19(+0.48%)
Aug 12, 2015 40.01 40.01 39.16 39.75 133,709 -0.65(-1.61%)
Aug 11, 2015 40.59 40.68 40.23 40.40 49,881 -0.61(-1.49%)
Aug 10, 2015 40.62 41.02 40.62 41.01 76,863 +0.67(+1.66%)
Aug 07, 2015 40.44 40.72 40.05 40.34 28,005 -0.12(-0.30%)
Aug 06, 2015 40.70 40.78 40.39 40.46 50,398 -0.17(-0.42%)
Aug 05, 2015 40.64 40.99 40.50 40.63 116,952 +0.23(+0.57%)
Aug 04, 2015 40.29 40.62 40.25 40.40 130,104 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.