Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.03 36.03 35.50 35.96 22,773 +0.47(+1.32%)
Sep 29, 2015 35.41 35.49 35.09 35.49 61,076 +0.14(+0.40%)
Sep 28, 2015 36.03 36.05 35.30 35.35 44,171 -0.92(-2.54%)
Sep 25, 2015 36.17 36.49 36.02 36.27 95,306 +0.69(+1.94%)
Sep 24, 2015 35.36 35.61 35.10 35.58 78,435 -0.19(-0.53%)
Sep 23, 2015 35.76 35.99 35.55 35.77 82,311 +0.02(+0.06%)
Sep 22, 2015 37.84 37.84 35.47 35.75 58,886 -0.42(-1.16%)
Sep 21, 2015 35.96 36.33 35.96 36.17 78,108 +0.45(+1.26%)
Sep 18, 2015 36.14 36.14 35.66 35.72 90,319 -1.07(-2.91%)
Sep 17, 2015 37.67 37.91 36.63 36.79 134,338 -0.86(-2.28%)
Sep 16, 2015 37.74 37.74 37.15 37.65 158,053 +0.12(+0.32%)
Sep 15, 2015 37.06 37.61 36.99 37.53 41,022 +0.61(+1.65%)
Sep 14, 2015 36.84 37.09 36.73 36.92 79,607 +0.03(+0.08%)
Sep 11, 2015 36.78 36.89 36.51 36.89 30,067 -0.06(-0.16%)
Sep 10, 2015 36.51 37.16 36.51 36.95 176,046 +0.25(+0.68%)
Sep 09, 2015 37.60 37.63 36.63 36.70 223,978 -0.41(-1.10%)
Sep 08, 2015 36.77 37.13 36.64 37.11 57,643 +0.96(+2.67%)
Sep 04, 2015 36.32 36.15 36.15 36.15 82,100 -0.66(-1.81%)
Sep 03, 2015 36.60 37.18 36.56 36.81 53,091 +0.36(+0.99%)
Sep 02, 2015 36.39 36.53 35.86 36.45 55,419 +0.58(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.