Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
25.45
25.45
25.11
25.33
40,078
+0.18(+0.72%)
Mar 29, 2012
25.30
25.36
24.99
25.15
77,672
-0.36(-1.41%)
Mar 28, 2012
25.31
25.51
25.23
25.51
1,025,434
+0.26(+1.03%)
Mar 27, 2012
25.62
25.66
25.25
25.25
290,274
-0.33(-1.29%)
Mar 26, 2012
25.54
25.58
25.39
25.58
234,827
+0.37(+1.47%)
Mar 23, 2012
24.91
25.24
24.84
25.21
497,750
+0.21(+0.84%)
Mar 22, 2012
25.18
25.22
24.87
25.00
544,784
-0.40(-1.57%)
Mar 21, 2012
25.70
25.70
25.32
25.40
476,466
-0.14(-0.55%)
Mar 20, 2012
25.34
25.61
25.18
25.54
458,092
+0.12(+0.47%)
Mar 19, 2012
25.36
25.82
25.27
25.42
1,143,363
+0.13(+0.51%)
Mar 16, 2012
25.78
25.78
25.13
25.29
354,130
-0.03(-0.12%)
Mar 15, 2012
24.82
25.37
24.59
25.32
349,175
+0.68(+2.76%)
Mar 14, 2012
24.48
24.70
24.23
24.64
796,503
+0.32(+1.32%)
Mar 13, 2012
23.54
24.32
23.52
24.32
557,289
+1.08(+4.65%)
Mar 12, 2012
23.45
23.45
23.03
23.24
551,681
-0.20(-0.85%)
Mar 09, 2012
23.32
23.60
23.26
23.44
2,834,277
+0.24(+1.03%)
Mar 08, 2012
23.03
23.20
23.02
23.20
73,200
+0.35(+1.53%)
Mar 07, 2012
22.61
22.89
22.59
22.85
141,588
+0.47(+2.10%)
Mar 06, 2012
22.59
22.61
22.38
22.38
76,850
-0.68(-2.95%)
Mar 05, 2012
23.09
23.11
23.06
23.06
22,000
-0.33(-1.41%)
Mar 02, 2012
23.45
23.45
23.39
23.39
30,779
-0.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.