Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.34 23.37 23.29 23.29 1,522 -0.07(-0.30%)
Jul 30, 2012 23.53 23.57 23.36 23.36 14,188 -0.21(-0.89%)
Jul 27, 2012 23.25 23.70 23.22 23.57 13,457 +0.33(+1.42%)
Jul 26, 2012 23.20 23.26 23.05 23.24 3,295 +0.39(+1.71%)
Jul 25, 2012 22.88 22.91 22.80 22.85 20,790 +0.12(+0.53%)
Jul 24, 2012 22.83 22.83 22.54 22.73 6,340 +0.01(+0.04%)
Jul 23, 2012 22.54 22.77 22.51 22.72 6,527 -0.22(-0.96%)
Jul 20, 2012 23.14 23.14 22.92 22.94 31,700 -0.47(-2.01%)
Jul 19, 2012 23.72 23.72 23.32 23.41 22,573 -0.12(-0.51%)
Jul 18, 2012 23.57 23.66 23.53 23.53 215,148 -0.14(-0.59%)
Jul 17, 2012 23.60 23.67 23.32 23.67 14,055 +0.21(+0.90%)
Jul 16, 2012 23.45 23.60 23.38 23.46 622,243 -0.01(-0.04%)
Jul 13, 2012 23.04 23.51 23.04 23.47 3,800 +0.73(+3.21%)
Jul 12, 2012 22.84 22.84 22.73 22.74 3,684 -0.32(-1.39%)
Jul 11, 2012 23.07 23.10 22.98 23.06 4,700 +0.27(+1.18%)
Jul 10, 2012 23.09 23.22 22.70 22.79 66,200 -0.19(-0.83%)
Jul 09, 2012 23.02 23.02 22.90 22.98 59,464 -0.15(-0.65%)
Jul 06, 2012 23.37 23.37 23.06 23.13 8,320 -0.14(-0.60%)
Jul 05, 2012 23.74 23.74 23.27 23.27 15,733 -0.36(-1.52%)
Jul 03, 2012 23.69 23.71 23.57 23.63 44,450 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.