Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.40 35.52 35.52 35.52 13,100 +0.17(+0.48%)
Dec 30, 2013 35.40 35.46 35.32 35.35 24,129 -0.08(-0.23%)
Dec 27, 2013 35.41 35.49 35.39 35.43 13,619 -0.02(-0.06%)
Dec 26, 2013 35.50 35.51 35.41 35.45 11,685 +0.04(+0.11%)
Dec 24, 2013 35.38 35.43 35.38 35.41 2,670 +0.07(+0.20%)
Dec 23, 2013 35.20 35.42 35.20 35.34 83,783 +0.30(+0.86%)
Dec 20, 2013 35.04 35.14 34.93 35.04 19,144 -0.04(-0.11%)
Dec 19, 2013 34.87 35.12 34.87 35.08 6,483 +0.02(+0.06%)
Dec 18, 2013 34.47 35.06 34.18 35.06 40,629 +0.76(+2.22%)
Dec 17, 2013 34.40 34.40 34.23 34.30 3,674 -0.32(-0.92%)
Dec 16, 2013 34.49 34.65 34.49 34.62 38,708 +0.30(+0.87%)
Dec 13, 2013 34.34 34.40 34.28 34.32 4,466 -0.09(-0.26%)
Dec 12, 2013 34.23 34.51 34.23 34.41 17,397 +0.19(+0.56%)
Dec 11, 2013 34.70 34.70 34.20 34.22 9,747 -0.49(-1.41%)
Dec 10, 2013 34.51 34.86 34.51 34.71 32,505 -0.11(-0.32%)
Dec 09, 2013 34.85 34.96 34.78 34.82 737,553 +0.11(+0.32%)
Dec 06, 2013 34.61 34.78 34.55 34.71 1,177,771 +0.49(+1.43%)
Dec 05, 2013 34.53 34.53 34.21 34.22 580,015 -0.43(-1.24%)
Dec 04, 2013 34.38 34.72 34.38 34.65 31,696 +0.22(+0.64%)
Dec 03, 2013 34.71 34.86 34.27 34.43 107,496 -0.43(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.