Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
36.75
36.78
36.78
36.78
27,900
+0.07(+0.20%)
Aug 28, 2014
36.67
36.77
36.53
36.71
22,480
-0.12(-0.33%)
Aug 27, 2014
37.05
37.05
36.76
36.83
4,618
-0.21(-0.56%)
Aug 26, 2014
36.98
37.14
36.98
37.04
9,671
+0.10(+0.28%)
Aug 25, 2014
36.76
37.05
36.76
36.94
12,216
+0.34(+0.92%)
Aug 22, 2014
36.56
36.87
36.53
36.60
243,572
-0.08(-0.22%)
Aug 21, 2014
36.20
36.74
36.09
36.68
117,707
+0.59(+1.63%)
Aug 20, 2014
35.99
36.15
35.89
36.09
13,617
+0.12(+0.33%)
Aug 19, 2014
36.13
36.14
35.96
35.97
8,457
+0.03(+0.08%)
Aug 18, 2014
36.35
36.35
35.86
35.94
8,596
+0.42(+1.18%)
Aug 15, 2014
35.79
35.89
35.35
35.52
12,713
-0.18(-0.50%)
Aug 14, 2014
35.71
35.72
35.67
35.70
20,584
+0.10(+0.28%)
Aug 13, 2014
35.50
35.61
35.39
35.60
5,037
+0.21(+0.59%)
Aug 12, 2014
35.33
35.55
35.30
35.39
15,978
+0.02(+0.06%)
Aug 11, 2014
35.58
35.58
35.33
35.37
33,437
-0.06(-0.17%)
Aug 08, 2014
35.46
35.46
35.08
35.43
57,609
+0.27(+0.77%)
Aug 07, 2014
35.49
35.51
35.12
35.16
14,704
-0.30(-0.85%)
Aug 06, 2014
35.25
35.61
35.25
35.46
8,889
+0.09(+0.25%)
Aug 05, 2014
35.55
35.70
35.27
35.37
11,643
-0.30(-0.84%)
Aug 04, 2014
35.72
35.72
35.43
35.67
14,960
+0.10(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.