Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
32.27
32.84
32.13
32.81
144,894
+0.80(+2.50%)
Jan 28, 2016
32.10
32.35
31.75
32.01
332,153
+0.23(+0.72%)
Jan 27, 2016
31.55
32.49
31.50
31.78
87,260
+0.20(+0.63%)
Jan 26, 2016
31.02
31.64
31.02
31.58
38,006
+0.67(+2.17%)
Jan 25, 2016
31.84
31.91
30.89
30.91
98,892
-1.10(-3.44%)
Jan 22, 2016
32.06
32.18
31.84
32.01
62,302
+0.52(+1.65%)
Jan 21, 2016
32.11
32.31
31.48
31.49
80,251
-0.45(-1.41%)
Jan 20, 2016
31.76
32.22
31.18
31.94
96,813
-0.58(-1.78%)
Jan 19, 2016
33.15
33.25
32.30
32.52
82,099
-0.18(-0.55%)
Jan 15, 2016
32.69
32.70
32.70
32.70
91,800
-0.97(-2.88%)
Jan 14, 2016
33.56
33.92
33.04
33.67
268,702
+0.33(+0.99%)
Jan 13, 2016
34.72
34.81
33.26
33.34
70,145
-1.17(-3.39%)
Jan 12, 2016
34.64
34.71
33.99
34.51
84,473
+0.31(+0.91%)
Jan 11, 2016
34.39
34.48
33.84
34.20
66,149
+0.09(+0.26%)
Jan 08, 2016
35.21
35.26
34.11
34.11
248,776
-0.76(-2.18%)
Jan 07, 2016
35.32
35.53
34.76
34.87
192,672
-1.15(-3.19%)
Jan 06, 2016
36.06
36.33
35.88
36.02
133,578
-0.65(-1.77%)
Jan 05, 2016
36.75
36.91
36.40
36.67
22,116
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.