Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 33.23 33.40 33.00 33.06 76,090 -0.22(-0.66%)
Mar 30, 2016 33.26 33.58 33.21 33.28 152,758 +0.27(+0.82%)
Mar 29, 2016 33.10 33.10 32.63 33.01 101,039 -0.24(-0.72%)
Mar 28, 2016 33.39 33.44 33.14 33.25 28,060 -0.09(-0.27%)
Mar 24, 2016 33.17 33.34 33.34 33.34 58,400 -0.21(-0.63%)
Mar 23, 2016 33.80 33.80 33.55 33.55 21,442 -0.31(-0.92%)
Mar 22, 2016 33.65 34.02 33.51 33.86 138,853 -0.12(-0.35%)
Mar 21, 2016 33.75 34.10 33.73 33.98 163,793 +0.08(+0.24%)
Mar 18, 2016 33.63 34.06 33.63 33.90 92,306 +0.50(+1.50%)
Mar 17, 2016 33.09 33.46 32.77 33.40 91,913 +0.16(+0.48%)
Mar 16, 2016 33.45 33.83 32.98 33.24 1,596,951 -0.31(-0.92%)
Mar 15, 2016 33.31 33.55 33.21 33.55 140,671 -0.07(-0.21%)
Mar 14, 2016 33.61 33.76 33.37 33.62 61,971 -0.11(-0.33%)
Mar 11, 2016 33.22 33.78 33.08 33.73 65,838 +0.92(+2.80%)
Mar 10, 2016 33.04 33.20 32.31 32.81 47,772 +0.13(+0.40%)
Mar 09, 2016 33.10 33.10 32.62 32.68 82,409 -0.16(-0.49%)
Mar 08, 2016 33.20 33.39 32.81 32.84 164,488 -0.81(-2.41%)
Mar 07, 2016 33.52 33.78 33.38 33.65 2,252,895 -0.15(-0.44%)
Mar 04, 2016 33.75 33.98 33.56 33.80 95,417 +0.29(+0.87%)
Mar 03, 2016 33.09 33.53 32.96 33.51 132,507 +0.40(+1.21%)
Mar 02, 2016 32.51 33.12 32.50 33.11 105,069 +0.60(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.