Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
33.17
33.38
32.75
33.38
564,735
+0.60(+1.83%)
Jun 29, 2016
32.37
32.79
32.13
32.78
393,737
+0.83(+2.60%)
Jun 28, 2016
31.73
32.00
31.40
31.95
215,294
+0.97(+3.13%)
Jun 27, 2016
32.11
32.11
30.84
30.98
1,227,144
-1.69(-5.17%)
Jun 24, 2016
33.11
33.60
32.67
32.67
1,572,084
-2.55(-7.24%)
Jun 23, 2016
34.71
35.22
34.71
35.22
1,566,072
+1.00(+2.92%)
Jun 22, 2016
34.36
34.65
34.20
34.22
1,894,126
-0.07(-0.20%)
Jun 21, 2016
34.31
34.35
33.97
34.29
52,605
+0.14(+0.41%)
Jun 20, 2016
34.56
34.86
34.13
34.15
57,729
+0.22(+0.65%)
Jun 17, 2016
33.83
34.11
33.71
33.93
742,729
-0.03(-0.09%)
Jun 16, 2016
33.85
34.01
33.42
33.96
49,571
-0.18(-0.53%)
Jun 15, 2016
34.20
34.68
34.10
34.14
81,976
+0.09(+0.26%)
Jun 14, 2016
34.70
34.91
33.87
34.05
197,319
-0.84(-2.41%)
Jun 13, 2016
34.98
35.45
34.87
34.89
46,278
-0.34(-0.97%)
Jun 10, 2016
35.37
35.38
35.12
35.23
411,061
-0.57(-1.59%)
Jun 09, 2016
36.01
36.01
35.54
35.80
73,371
-0.46(-1.27%)
Jun 08, 2016
36.19
36.39
36.16
36.26
300,191
+0.03(+0.08%)
Jun 07, 2016
36.58
36.58
36.23
36.23
68,205
-0.29(-0.79%)
Jun 06, 2016
36.14
36.72
36.14
36.52
694,690
+0.47(+1.30%)
Jun 03, 2016
36.09
36.14
35.43
36.05
1,332,429
-0.80(-2.17%)
Jun 02, 2016
36.64
36.88
36.48
36.85
49,619
+0.12(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.