Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.15
35.17
34.91
34.91
8,857
-0.15(-0.43%)
Nov 27, 2013
35.00
35.12
34.92
35.06
17,778
+0.09(+0.26%)
Nov 26, 2013
35.06
35.09
34.96
34.97
14,872
-0.05(-0.15%)
Nov 25, 2013
35.16
35.23
35.01
35.02
16,802
+0.13(+0.37%)
Nov 22, 2013
34.73
34.90
34.55
34.89
34,655
+0.25(+0.73%)
Nov 21, 2013
34.20
34.75
34.20
34.64
421,751
+0.53(+1.54%)
Nov 20, 2013
34.22
34.31
34.03
34.11
624,129
-0.04(-0.12%)
Nov 19, 2013
34.17
34.30
34.05
34.15
81,480
+0.06(+0.18%)
Nov 18, 2013
34.28
34.41
34.06
34.09
9,672
-0.04(-0.12%)
Nov 15, 2013
34.15
34.17
34.11
34.13
21,866
+0.09(+0.26%)
Nov 14, 2013
33.83
34.04
33.82
34.04
216,836
+0.52(+1.55%)
Nov 12, 2013
33.79
33.79
33.48
33.52
21,537
-0.37(-1.09%)
Nov 11, 2013
33.92
33.97
33.78
33.89
276,464
-0.04(-0.12%)
Nov 08, 2013
32.82
33.93
32.82
33.93
77,180
+1.08(+3.29%)
Nov 07, 2013
33.35
33.35
32.85
32.85
62,783
-0.29(-0.88%)
Nov 06, 2013
33.19
33.19
33.05
33.14
105,108
+0.12(+0.36%)
Nov 05, 2013
32.97
33.12
32.85
33.02
184,944
-0.02(-0.06%)
Nov 04, 2013
33.11
33.12
33.01
33.04
11,845
-0.04(-0.12%)
Nov 01, 2013
33.25
33.25
32.94
33.08
141,607
+0.08(+0.24%)
Oct 31, 2013
33.25
33.27
33.00
33.00
25,308
-0.35(-1.05%)
Oct 30, 2013
33.52
33.55
33.35
33.35
23,723
-0.06(-0.18%)
Oct 29, 2013
33.42
33.49
33.29
33.41
16,927
+0.03(+0.09%)
Oct 28, 2013
33.27
33.52
33.27
33.38
16,761
+0.06(+0.18%)
Oct 25, 2013
33.27
33.33
33.22
33.32
25,309
+0.09(+0.27%)
Oct 24, 2013
33.21
33.25
33.08
33.23
16,286
+0.01(+0.03%)
Oct 23, 2013
33.28
33.30
33.16
33.22
26,913
-0.25(-0.75%)
Oct 22, 2013
33.51
33.70
33.44
33.47
38,833
-0.17(-0.51%)
Oct 21, 2013
33.68
33.72
33.58
33.64
52,907
-0.02(-0.06%)
Oct 18, 2013
33.55
33.71
33.35
33.66
20,721
+0.12(+0.36%)
Oct 17, 2013
33.05
33.56
33.05
33.54
52,634
+0.27(+0.81%)
Oct 16, 2013
32.77
33.33
32.77
33.27
304,794
+0.69(+2.12%)
Oct 15, 2013
32.65
32.91
32.56
32.58
46,727
-0.28(-0.85%)
Oct 14, 2013
32.44
32.89
32.44
32.86
68,239
+0.20(+0.61%)
Oct 11, 2013
32.48
32.72
32.25
32.66
30,470
+0.17(+0.52%)
Oct 10, 2013
31.94
32.49
31.94
32.49
79,137
+0.91(+2.88%)
Oct 09, 2013
31.61
31.71
31.37
31.58
24,700
+0.08(+0.25%)
Oct 08, 2013
31.89
31.89
31.50
31.50
32,208
-0.32(-1.01%)
Oct 07, 2013
31.99
32.00
31.82
31.82
32,291
-0.55(-1.70%)
Oct 04, 2013
31.97
32.37
31.97
32.37
21,107
+0.42(+1.31%)
Oct 03, 2013
32.02
32.02
31.79
31.95
19,718
-0.11(-0.35%)
Oct 02, 2013
32.01
32.18
31.94
32.06
16,714
-0.12(-0.37%)
Oct 01, 2013
32.05
32.27
32.00
32.18
20,388
+0.12(+0.37%)
Sep 27, 2013
31.95
32.20
31.95
32.06
69,048
-0.03(-0.09%)
Sep 26, 2013
32.30
32.40
31.96
32.09
101,532
-0.11(-0.34%)
Sep 25, 2013
31.86
32.31
31.76
32.20
152,670
+0.23(+0.72%)
Sep 24, 2013
32.10
32.24
31.89
31.97
139,128
-0.13(-0.40%)
Sep 23, 2013
32.47
32.47
32.00
32.10
151,175
-0.52(-1.59%)
Sep 20, 2013
32.80
32.87
32.61
32.62
186,998
-0.20(-0.61%)
Sep 19, 2013
33.49
33.49
32.74
32.82
590,475
-0.50(-1.51%)
Sep 18, 2013
33.33
33.65
33.12
33.32
143,587
+0.08(+0.25%)
Sep 17, 2013
33.17
33.24
33.05
33.24
83,144
+0.19(+0.57%)
Sep 16, 2013
32.98
33.21
32.98
33.05
208,089
+0.28(+0.85%)
Sep 13, 2013
32.79
32.84
32.41
32.77
121,385
+0.04(+0.12%)
Sep 12, 2013
32.90
32.98
32.68
32.73
146,730
-0.18(-0.55%)
Sep 11, 2013
32.99
33.05
32.84
32.91
188,384
-0.12(-0.36%)
Sep 10, 2013
32.90
33.06
32.89
33.03
79,859
+0.36(+1.10%)
Sep 09, 2013
32.60
32.67
32.36
32.67
146,810
+0.17(+0.52%)
Sep 06, 2013
32.89
32.89
32.12
32.50
149,309
-0.14(-0.43%)
Sep 05, 2013
32.52
32.72
32.45
32.64
75,079
+0.28(+0.87%)
Sep 04, 2013
32.19
32.52
32.18
32.36
120,430
+0.23(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.