Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.42 23.58 23.23 23.23 221,537 -0.06(-0.26%)
Feb 28, 2012 23.20 23.39 23.16 23.29 15,011 +0.09(+0.39%)
Feb 27, 2012 22.70 23.23 22.64 23.20 47,872 +0.30(+1.31%)
Feb 24, 2012 23.09 23.09 22.88 22.90 443,662 -0.09(-0.41%)
Feb 23, 2012 22.99 22.99 22.99 22.99 2,300 +0.16(+0.72%)
Feb 22, 2012 23.09 23.11 22.82 22.83 5,061,330 -0.44(-1.88%)
Feb 21, 2012 23.43 23.45 23.24 23.27 173,100 -0.06(-0.28%)
Feb 17, 2012 23.21 23.33 23.21 23.33 104,000 +0.24(+1.02%)
Feb 16, 2012 22.78 23.10 22.78 23.10 4,200 +0.47(+2.06%)
Feb 15, 2012 22.92 22.92 22.59 22.63 11,680 -0.03(-0.13%)
Feb 14, 2012 22.81 22.88 22.57 22.66 8,480 -0.33(-1.44%)
Feb 13, 2012 23.03 23.04 22.97 22.99 86,469 +0.19(+0.83%)
Feb 10, 2012 22.80 22.85 22.73 22.80 12,900 -0.31(-1.34%)
Feb 09, 2012 23.32 23.32 23.00 23.11 8,580 -0.00(-0.01%)
Feb 08, 2012 23.04 23.13 22.90 23.11 127,355 +0.14(+0.62%)
Feb 07, 2012 22.79 23.01 22.74 22.97 757,233 +0.01(+0.04%)
Feb 06, 2012 22.95 22.96 22.89 22.96 2,350 -0.07(-0.30%)
Feb 03, 2012 22.81 23.03 22.81 23.03 75,627 +0.72(+3.23%)
Feb 02, 2012 22.35 22.35 22.27 22.31 153,700 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.