Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.25	33.27	33.00	33.00	25,308	-0.35(-1.05%)
Oct 30, 2013	33.52	33.55	33.35	33.35	23,723	-0.06(-0.18%)
Oct 29, 2013	33.42	33.49	33.29	33.41	16,927	+0.03(+0.09%)
Oct 28, 2013	33.27	33.52	33.27	33.38	16,761	+0.06(+0.18%)
Oct 25, 2013	33.27	33.33	33.22	33.32	25,309	+0.09(+0.27%)
Oct 24, 2013	33.21	33.25	33.08	33.23	16,286	+0.01(+0.03%)
Oct 23, 2013	33.28	33.30	33.16	33.22	26,913	-0.25(-0.75%)
Oct 22, 2013	33.51	33.70	33.44	33.47	38,833	-0.17(-0.51%)
Oct 21, 2013	33.68	33.72	33.58	33.64	52,907	-0.02(-0.06%)
Oct 18, 2013	33.55	33.71	33.35	33.66	20,721	+0.12(+0.36%)
Oct 17, 2013	33.05	33.56	33.05	33.54	52,634	+0.27(+0.81%)
Oct 16, 2013	32.77	33.33	32.77	33.27	304,794	+0.69(+2.12%)
Oct 15, 2013	32.65	32.91	32.56	32.58	46,727	-0.28(-0.85%)
Oct 14, 2013	32.44	32.89	32.44	32.86	68,239	+0.20(+0.61%)
Oct 11, 2013	32.48	32.72	32.25	32.66	30,470	+0.17(+0.52%)
Oct 10, 2013	31.94	32.49	31.94	32.49	79,137	+0.91(+2.88%)
Oct 09, 2013	31.61	31.71	31.37	31.58	24,700	+0.08(+0.25%)
Oct 08, 2013	31.89	31.89	31.50	31.50	32,208	-0.32(-1.01%)
Oct 07, 2013	31.99	32.00	31.82	31.82	32,291	-0.55(-1.70%)
Oct 04, 2013	31.97	32.37	31.97	32.37	21,107	+0.42(+1.31%)
Oct 03, 2013	32.02	32.02	31.79	31.95	19,718	-0.11(-0.35%)
Oct 02, 2013	32.01	32.18	31.94	32.06	16,714	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.