Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.25	33.27	33.00	33.00	25,308	-0.35(-1.05%)
Oct 30, 2013	33.52	33.55	33.35	33.35	23,723	-0.06(-0.18%)
Oct 29, 2013	33.42	33.49	33.29	33.41	16,927	+0.03(+0.09%)
Oct 28, 2013	33.27	33.52	33.27	33.38	16,761	+0.06(+0.18%)
Oct 25, 2013	33.27	33.33	33.22	33.32	25,309	+0.09(+0.27%)
Oct 24, 2013	33.21	33.25	33.08	33.23	16,286	+0.01(+0.03%)
Oct 23, 2013	33.28	33.30	33.16	33.22	26,913	-0.25(-0.75%)
Oct 22, 2013	33.51	33.70	33.44	33.47	38,833	-0.17(-0.51%)
Oct 21, 2013	33.68	33.72	33.58	33.64	52,907	-0.02(-0.06%)
Oct 18, 2013	33.55	33.71	33.35	33.66	20,721	+0.12(+0.36%)
Oct 17, 2013	33.05	33.56	33.05	33.54	52,634	+0.27(+0.81%)
Oct 16, 2013	32.77	33.33	32.77	33.27	304,794	+0.69(+2.12%)
Oct 15, 2013	32.65	32.91	32.56	32.58	46,727	-0.28(-0.85%)
Oct 14, 2013	32.44	32.89	32.44	32.86	68,239	+0.20(+0.61%)
Oct 11, 2013	32.48	32.72	32.25	32.66	30,470	+0.17(+0.52%)
Oct 10, 2013	31.94	32.49	31.94	32.49	79,137	+0.91(+2.88%)
Oct 09, 2013	31.61	31.71	31.37	31.58	24,700	+0.08(+0.25%)
Oct 08, 2013	31.89	31.89	31.50	31.50	32,208	-0.32(-1.01%)
Oct 07, 2013	31.99	32.00	31.82	31.82	32,291	-0.55(-1.70%)
Oct 04, 2013	31.97	32.37	31.97	32.37	21,107	+0.42(+1.31%)
Oct 03, 2013	32.02	32.02	31.79	31.95	19,718	-0.11(-0.35%)
Oct 02, 2013	32.01	32.18	31.94	32.06	16,714	-0.12(-0.37%)
Oct 01, 2013	32.05	32.27	32.00	32.18	20,388	+0.12(+0.37%)
Sep 27, 2013	31.95	32.20	31.95	32.06	69,048	-0.03(-0.09%)
Sep 26, 2013	32.30	32.40	31.96	32.09	101,532	-0.11(-0.34%)
Sep 25, 2013	31.86	32.31	31.76	32.20	152,670	+0.23(+0.72%)
Sep 24, 2013	32.10	32.24	31.89	31.97	139,128	-0.13(-0.40%)
Sep 23, 2013	32.47	32.47	32.00	32.10	151,175	-0.52(-1.59%)
Sep 20, 2013	32.80	32.87	32.61	32.62	186,998	-0.20(-0.61%)
Sep 19, 2013	33.49	33.49	32.74	32.82	590,475	-0.50(-1.51%)
Sep 18, 2013	33.33	33.65	33.12	33.32	143,587	+0.08(+0.25%)
Sep 17, 2013	33.17	33.24	33.05	33.24	83,144	+0.19(+0.57%)
Sep 16, 2013	32.98	33.21	32.98	33.05	208,089	+0.28(+0.85%)
Sep 13, 2013	32.79	32.84	32.41	32.77	121,385	+0.04(+0.12%)
Sep 12, 2013	32.90	32.98	32.68	32.73	146,730	-0.18(-0.55%)
Sep 11, 2013	32.99	33.05	32.84	32.91	188,384	-0.12(-0.36%)
Sep 10, 2013	32.90	33.06	32.89	33.03	79,859	+0.36(+1.10%)
Sep 09, 2013	32.60	32.67	32.36	32.67	146,810	+0.17(+0.52%)
Sep 06, 2013	32.89	32.89	32.12	32.50	149,309	-0.14(-0.43%)
Sep 05, 2013	32.52	32.72	32.45	32.64	75,079	+0.28(+0.87%)
Sep 04, 2013	32.19	32.52	32.18	32.36	120,430	+0.23(+0.72%)
Sep 03, 2013	32.43	32.68	32.02	32.13	136,542	+0.13(+0.41%)
Aug 30, 2013	32.23	32.23	31.73	32.00	116,441	-0.22(-0.68%)
Aug 29, 2013	32.04	32.43	32.04	32.22	155,599	+0.07(+0.22%)
Aug 28, 2013	33.50	34.05	31.88	32.15	160,897	+0.08(+0.25%)
Aug 27, 2013	32.81	32.81	32.06	32.07	139,939	-1.03(-3.11%)
Aug 26, 2013	33.41	33.50	33.10	33.10	302,331	-0.26(-0.78%)
Aug 23, 2013	33.31	33.40	33.23	33.36	178,416	-0.07(-0.21%)
Aug 22, 2013	33.08	33.50	33.08	33.43	375,370	+0.49(+1.49%)
Aug 21, 2013	33.02	33.21	32.88	32.94	411,235	-0.25(-0.75%)
Aug 20, 2013	32.93	33.29	32.77	33.19	199,571	+0.36(+1.10%)
Aug 19, 2013	33.23	33.23	32.82	32.83	108,449	-0.46(-1.38%)
Aug 16, 2013	33.21	33.54	33.11	33.29	111,010	+0.08(+0.24%)
Aug 15, 2013	33.35	33.35	33.13	33.21	134,713	-0.42(-1.25%)
Aug 14, 2013	33.63	33.83	33.63	33.63	221,144	+0.00(+0.00%)
Aug 13, 2013	33.61	33.73	33.31	33.63	165,237	+0.12(+0.36%)
Aug 12, 2013	33.51	33.59	33.25	33.51	82,153	-0.07(-0.21%)
Aug 09, 2013	33.72	33.81	33.57	33.58	80,834	-0.17(-0.50%)
Aug 08, 2013	33.95	33.99	33.53	33.75	153,311	+0.11(+0.33%)
Aug 07, 2013	33.73	33.73	33.47	33.64	86,563	-0.27(-0.80%)
Aug 06, 2013	34.24	34.29	33.88	33.91	162,032	-0.35(-1.02%)
Aug 05, 2013	34.36	34.43	34.19	34.26	183,053	-0.10(-0.29%)
Aug 02, 2013	34.48	34.48	34.22	34.36	273,157	-0.08(-0.24%)
Aug 01, 2013	34.11	34.48	34.11	34.44	104,855	+0.65(+1.92%)
Jul 31, 2013	33.71	34.12	33.71	33.79	186,083	+0.18(+0.54%)
Jul 30, 2013	33.63	33.82	33.56	33.61	134,784	+0.04(+0.12%)
Jul 29, 2013	33.81	33.84	33.47	33.57	557,107	-0.30(-0.87%)
Jul 26, 2013	33.87	33.87	33.67	33.87	206,861	-0.10(-0.31%)
Jul 25, 2013	33.99	34.03	33.74	33.97	130,660	-0.11(-0.32%)
Jul 24, 2013	34.41	34.41	34.04	34.08	302,812	-0.22(-0.64%)
Jul 23, 2013	34.43	34.43	34.10	34.30	104,596	+0.02(+0.06%)
Jul 22, 2013	33.94	34.28	33.87	34.28	77,491	+0.36(+1.06%)
Jul 19, 2013	33.84	33.97	33.75	33.92	106,974	+0.10(+0.30%)
Jul 18, 2013	33.42	33.82	33.22	33.82	149,097	+0.62(+1.87%)
Jul 17, 2013	33.13	33.32	33.13	33.20	448,317	+0.17(+0.51%)
Jul 16, 2013	33.34	33.37	32.90	33.03	15,341	-0.27(-0.81%)
Jul 15, 2013	33.40	33.41	33.13	33.30	41,395	+0.18(+0.54%)
Jul 12, 2013	32.75	33.12	32.75	33.12	216,401	+0.40(+1.22%)
Jul 11, 2013	33.20	33.20	32.50	32.72	20,990	-0.10(-0.30%)
Jul 10, 2013	33.23	33.23	32.67	32.82	29,759	-0.35(-1.06%)
Jul 09, 2013	33.25	33.25	32.88	33.17	30,239	+0.16(+0.48%)
Jul 08, 2013	33.02	33.10	32.87	33.01	234,259	+0.26(+0.79%)
Jul 05, 2013	32.27	32.75	32.23	32.75	20,052	+0.78(+2.44%)
Jul 03, 2013	31.93	32.02	31.67	31.97	198,782	-0.03(-0.09%)
Jul 02, 2013	31.88	32.21	31.80	32.00	1,104,660	+0.21(+0.66%)
Jul 01, 2013	31.84	32.12	31.77	31.79	18,773	+0.25(+0.79%)
Jun 28, 2013	31.68	31.68	31.35	31.54	1,027,846	+0.22(+0.70%)
Jun 26, 2013	31.30	31.45	31.14	31.32	94,130	+0.27(+0.87%)
Jun 25, 2013	30.64	31.12	30.62	31.05	31,299	+0.74(+2.44%)
Jun 24, 2013	30.48	30.60	30.17	30.31	30,255	-0.53(-1.72%)
Jun 21, 2013	31.00	31.02	30.51	30.84	401,862	+0.01(+0.03%)
Jun 20, 2013	31.00	31.15	30.83	30.83	31,415	-0.42(-1.34%)
Jun 19, 2013	31.44	31.60	31.23	31.25	33,739	-0.24(-0.76%)
Jun 18, 2013	31.25	31.56	31.25	31.49	42,735	+0.38(+1.22%)
Jun 17, 2013	31.34	31.34	31.10	31.11	9,416	+0.08(+0.26%)
Jun 14, 2013	31.49	31.49	30.94	31.03	24,657	-0.50(-1.59%)
Jun 13, 2013	30.97	31.53	30.97	31.53	9,286	+0.47(+1.51%)
Jun 12, 2013	31.59	31.59	30.98	31.06	306,290	-0.34(-1.08%)
Jun 11, 2013	31.49	31.71	31.37	31.40	85,528	-0.52(-1.63%)
Jun 10, 2013	31.89	31.94	31.72	31.92	180,720	+0.18(+0.57%)
Jun 07, 2013	31.48	31.77	31.33	31.74	22,197	+0.48(+1.54%)
Jun 06, 2013	30.88	31.26	30.66	31.26	86,620	+0.38(+1.23%)
Jun 05, 2013	31.29	31.45	30.79	30.88	32,380	-0.53(-1.69%)
Jun 04, 2013	31.76	31.94	31.35	31.41	50,595	-0.31(-0.98%)
Jun 03, 2013	31.65	31.85	31.19	31.72	30,034	+0.59(+1.90%)
May 31, 2013	32.28	32.30	31.13	31.13	69,260	-1.18(-3.65%)
May 30, 2013	31.89	32.42	31.89	32.31	172,221	+0.46(+1.44%)
May 29, 2013	31.59	31.96	31.59	31.85	313,677	+0.09(+0.28%)
May 28, 2013	32.10	32.10	31.64	31.76	61,551	+0.43(+1.37%)
May 24, 2013	31.10	31.33	31.02	31.33	78,083	+0.13(+0.43%)
May 23, 2013	31.11	31.39	30.92	31.20	102,100	-0.16(-0.52%)
May 22, 2013	31.70	32.07	31.33	31.36	56,216	-0.33(-1.04%)
May 21, 2013	31.60	31.77	31.60	31.69	197,299	+0.07(+0.22%)
May 20, 2013	31.46	31.77	31.37	31.62	331,497	+0.15(+0.48%)
May 17, 2013	31.26	31.51	31.16	31.47	50,390	+0.50(+1.61%)
May 16, 2013	31.06	31.27	30.93	30.97	57,451	-0.05(-0.16%)
May 15, 2013	30.79	31.26	30.78	31.02	30,348	+0.75(+2.48%)
May 13, 2013	30.56	30.58	30.10	30.27	18,466	+0.16(+0.53%)
May 10, 2013	30.01	30.15	30.01	30.11	11,779	+0.11(+0.37%)
May 09, 2013	30.19	30.20	30.00	30.00	40,483	-0.26(-0.86%)
May 08, 2013	29.94	30.26	29.88	30.26	10,283	+0.28(+0.93%)
May 07, 2013	29.78	30.04	29.71	29.98	176,842	+0.30(+1.01%)
May 06, 2013	29.39	29.68	29.39	29.68	9,752	+0.40(+1.37%)
May 03, 2013	29.25	29.33	29.23	29.28	35,911	+0.26(+0.90%)
May 02, 2013	28.93	29.07	28.93	29.02	203,528	+0.17(+0.59%)
May 01, 2013	29.06	29.06	28.81	28.85	9,423	-0.38(-1.30%)
Apr 30, 2013	29.21	29.24	29.15	29.23	3,131	+0.08(+0.27%)
Apr 29, 2013	29.21	29.23	29.15	29.15	6,938	+0.19(+0.66%)
Apr 26, 2013	29.06	29.11	28.96	28.96	9,687	-0.15(-0.52%)
Apr 25, 2013	29.14	29.33	29.11	29.11	13,144	+0.07(+0.24%)
Apr 24, 2013	28.75	29.04	28.75	29.04	4,807	+0.37(+1.29%)
Apr 23, 2013	28.34	28.69	28.34	28.67	75,080	+0.52(+1.85%)
Apr 22, 2013	27.23	28.25	27.23	28.15	10,653	-0.02(-0.07%)
Apr 19, 2013	27.96	28.17	27.93	28.17	239,078	+0.41(+1.48%)
Apr 18, 2013	28.00	28.08	27.60	27.76	407,615	-0.31(-1.10%)
Apr 17, 2013	28.19	28.34	27.81	28.07	90,586	-0.53(-1.85%)
Apr 16, 2013	28.72	28.72	28.36	28.60	10,226	+0.38(+1.35%)
Apr 15, 2013	28.85	28.95	28.22	28.22	336,011	-0.64(-2.22%)
Apr 12, 2013	28.93	28.99	28.78	28.86	13,026	-0.32(-1.10%)
Apr 11, 2013	29.13	29.33	29.02	29.18	50,022	-0.06(-0.21%)
Apr 10, 2013	29.01	29.26	29.00	29.24	363,584	+0.39(+1.35%)
Apr 09, 2013	28.87	28.99	28.68	28.85	716,057	+0.19(+0.66%)
Apr 08, 2013	28.32	28.66	28.22	28.66	4,032,056	+0.30(+1.06%)
Apr 05, 2013	27.95	28.36	27.87	28.36	66,974	-0.03(-0.11%)
Apr 04, 2013	28.12	28.39	28.08	28.39	861,046	+0.26(+0.92%)
Apr 03, 2013	28.63	28.63	27.98	28.13	1,825,080	-0.51(-1.78%)
Apr 02, 2013	28.77	28.78	28.61	28.64	2,759,150	-0.01(-0.03%)
Apr 01, 2013	28.92	28.92	28.63	28.65	84,123	-0.24(-0.83%)
Mar 28, 2013	28.91	28.95	28.77	28.89	74,567	-0.03(-0.10%)
Mar 27, 2013	28.91	28.93	28.79	28.92	71,076	-0.18(-0.62%)
Mar 26, 2013	29.07	29.11	28.92	29.10	49,206	+0.09(+0.31%)
Mar 25, 2013	29.22	29.25	28.86	29.01	23,232	-0.08(-0.28%)
Mar 22, 2013	29.07	29.10	28.95	29.09	98,635	+0.08(+0.28%)
Mar 21, 2013	29.22	29.25	28.97	29.01	320,242	-0.36(-1.23%)
Mar 20, 2013	29.35	29.42	29.30	29.37	64,828	+0.15(+0.51%)
Mar 19, 2013	29.38	29.45	29.07	29.22	17,196	-0.05(-0.17%)
Mar 18, 2013	29.13	29.37	29.05	29.27	47,775	-0.30(-1.01%)
Mar 15, 2013	29.42	29.57	29.29	29.57	202,655	+0.06(+0.20%)
Mar 14, 2013	29.41	29.51	29.33	29.51	102,198	+0.17(+0.58%)
Mar 13, 2013	29.14	29.36	29.09	29.34	141,706	+0.14(+0.48%)
Mar 12, 2013	29.30	29.33	29.07	29.20	36,483	-0.20(-0.68%)
Mar 11, 2013	28.39	29.43	28.39	29.40	25,226	+0.30(+1.03%)
Mar 08, 2013	29.34	29.34	28.91	29.10	2,530,829	+0.17(+0.59%)
Mar 07, 2013	28.66	28.95	28.66	28.93	78,060	+0.35(+1.22%)
Mar 06, 2013	28.60	28.68	28.45	28.58	2,478,200	+0.31(+1.10%)
Mar 05, 2013	28.36	28.54	28.26	28.27	192,559	+0.13(+0.46%)
Mar 04, 2013	27.81	28.14	27.81	28.14	11,433	+0.28(+1.01%)
Mar 01, 2013	27.39	27.93	27.39	27.86	85,677	+0.10(+0.36%)
Feb 28, 2013	27.77	27.96	27.01	27.76	15,503	-0.01(-0.04%)
Feb 27, 2013	27.34	27.81	27.33	27.77	26,983	+0.40(+1.46%)
Feb 26, 2013	27.45	27.45	27.14	27.37	392,730	-0.62(-2.22%)
Feb 22, 2013	27.90	27.99	27.79	27.99	12,419	+0.29(+1.05%)
Feb 21, 2013	27.90	27.94	27.59	27.70	47,858	-0.34(-1.21%)
Feb 20, 2013	28.50	28.50	28.02	28.04	17,347	-0.48(-1.68%)
Feb 19, 2013	28.38	28.54	28.36	28.52	15,347	+0.23(+0.81%)
Feb 15, 2013	28.97	28.97	28.24	28.29	37,902	-0.23(-0.81%)
Feb 14, 2013	28.30	28.54	28.30	28.52	18,511	+0.04(+0.14%)
Feb 13, 2013	28.72	28.72	28.39	28.48	228,123	-0.15(-0.52%)
Feb 12, 2013	28.35	28.65	28.35	28.63	235,807	+0.30(+1.06%)
Feb 11, 2013	27.78	28.35	27.78	28.33	165,927	+0.07(+0.25%)
Feb 08, 2013	28.59	28.59	28.16	28.26	15,791	+0.08(+0.28%)
Feb 07, 2013	28.28	28.28	28.00	28.18	17,893	-0.08(-0.28%)
Feb 06, 2013	28.07	28.30	28.00	28.26	76,729	+0.48(+1.73%)
Feb 04, 2013	27.95	27.95	27.73	27.78	25,221	-0.30(-1.07%)
Feb 01, 2013	27.97	28.13	27.97	28.08	190,281	+0.44(+1.59%)
Jan 31, 2013	27.50	27.69	27.45	27.64	12,427	-0.07(-0.25%)
Jan 30, 2013	27.66	27.76	27.55	27.71	73,012	+0.04(+0.14%)
Jan 29, 2013	27.74	27.74	27.58	27.67	588,552	-0.02(-0.07%)
Jan 28, 2013	27.84	27.98	27.53	27.69	35,984	-0.11(-0.40%)
Jan 25, 2013	27.83	27.83	27.62	27.80	54,868	+0.10(+0.36%)
Jan 24, 2013	27.65	27.82	27.56	27.70	224,148	+0.10(+0.36%)
Jan 23, 2013	27.64	27.64	27.46	27.60	37,354	-0.04(-0.14%)
Jan 22, 2013	27.45	27.64	27.38	27.64	40,701	+0.16(+0.58%)
Jan 18, 2013	27.62	27.74	27.22	27.48	36,758	-0.05(-0.18%)
Jan 17, 2013	27.54	27.59	27.37	27.53	41,718	+0.04(+0.15%)
Jan 16, 2013	27.32	27.74	27.23	27.49	270,968	+0.10(+0.37%)
Jan 15, 2013	27.17	27.39	27.12	27.39	29,244	+0.20(+0.74%)
Jan 14, 2013	27.30	27.30	27.01	27.19	48,407	-0.07(-0.26%)
Jan 11, 2013	27.35	27.35	27.07	27.26	2,036,017	-0.24(-0.87%)
Jan 10, 2013	27.35	27.50	27.25	27.50	2,193,418	+0.37(+1.36%)
Jan 09, 2013	27.40	27.49	27.05	27.13	74,007	-0.17(-0.62%)
Jan 08, 2013	27.47	27.47	27.18	27.30	1,825,623	-0.18(-0.66%)
Jan 07, 2013	27.59	27.59	27.30	27.48	2,128,533	-0.05(-0.18%)
Jan 04, 2013	27.14	27.57	27.11	27.53	10,107	+0.45(+1.66%)
Jan 03, 2013	26.94	27.11	26.91	27.08	61,785	-0.02(-0.07%)
Jan 02, 2013	26.91	27.10	26.27	27.10	65,520	+0.83(+3.16%)
Dec 31, 2012	25.86	26.28	25.86	26.27	32,231	+0.29(+1.12%)
Dec 28, 2012	25.92	26.10	25.91	25.98	39,819	-0.13(-0.50%)
Dec 27, 2012	26.23	26.27	25.73	26.11	73,765	-0.12(-0.46%)
Dec 26, 2012	26.17	26.31	26.10	26.23	3,017,329	+0.10(+0.38%)
Dec 24, 2012	26.20	26.24	26.11	26.13	1,738,697	-0.14(-0.53%)
Dec 21, 2012	26.09	26.34	25.91	26.27	998,743	-0.42(-1.57%)
Dec 20, 2012	26.31	26.69	26.31	26.69	2,131,182	+0.31(+1.18%)
Dec 19, 2012	26.65	26.66	26.33	26.38	421,756	-0.19(-0.72%)
Dec 18, 2012	26.52	26.64	26.10	26.57	241,556	+0.52(+2.00%)
Dec 17, 2012	25.60	26.05	25.48	26.05	2,219,587	+0.69(+2.72%)
Dec 14, 2012	25.34	25.43	25.30	25.36	1,589,261	-0.05(-0.20%)
Dec 13, 2012	25.55	25.55	25.34	25.41	2,316,100	-0.13(-0.51%)
Dec 12, 2012	25.56	25.75	25.49	25.54	322,764	+0.07(+0.27%)
Dec 11, 2012	25.42	25.62	25.38	25.47	679,428	+0.11(+0.43%)
Dec 10, 2012	25.25	25.51	25.20	25.36	9,932,254	+0.05(+0.20%)
Dec 07, 2012	25.22	25.34	25.12	25.31	48,733	+0.25(+1.00%)
Dec 06, 2012	24.98	25.06	24.93	25.06	9,850	+0.07(+0.28%)
Dec 05, 2012	24.67	25.10	24.67	24.99	13,090	+0.41(+1.67%)
Dec 04, 2012	24.67	24.71	24.42	24.58	15,919	-0.39(-1.56%)
Nov 30, 2012	25.01	25.01	24.84	24.97	10,450	-0.01(-0.04%)
Nov 29, 2012	25.09	25.12	24.97	24.98	10,100	+0.10(+0.40%)
Nov 28, 2012	24.63	24.90	24.46	24.88	38,825	+0.06(+0.24%)
Nov 27, 2012	25.15	25.15	24.82	24.82	17,609	-0.30(-1.19%)
Nov 26, 2012	24.98	25.12	24.93	25.12	4,947,413	-0.11(-0.44%)
Nov 23, 2012	25.11	25.23	25.10	25.23	10,009	+0.38(+1.53%)
Nov 21, 2012	24.78	24.85	24.72	24.85	1,915	-0.03(-0.12%)
Nov 20, 2012	24.72	25.05	24.65	24.88	5,886,050	+0.17(+0.69%)
Nov 19, 2012	25.46	25.46	24.51	24.71	62,294	+0.48(+1.98%)
Nov 16, 2012	24.08	24.23	23.82	24.23	2,179,637	+0.16(+0.66%)
Nov 15, 2012	24.01	24.23	23.92	24.07	2,464,057	+0.11(+0.46%)
Nov 14, 2012	24.51	24.51	23.91	23.96	2,547,640	-0.53(-2.16%)
Nov 13, 2012	24.55	24.84	24.47	24.49	3,243	-0.32(-1.29%)
Nov 12, 2012	24.82	24.84	24.67	24.81	5,765	+0.11(+0.44%)
Nov 09, 2012	24.59	24.98	24.57	24.70	2,007,350	+0.02(+0.08%)
Nov 08, 2012	25.15	25.15	24.68	24.68	2,530,070	-0.16(-0.64%)
Nov 07, 2012	25.45	25.45	24.84	24.84	504,192	-1.14(-4.39%)
Nov 06, 2012	25.81	26.05	25.78	25.98	4,980	+0.36(+1.41%)
Nov 05, 2012	25.59	25.64	25.40	25.62	7,379	-0.08(-0.31%)
Nov 02, 2012	26.11	26.11	25.70	25.70	9,952	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.