Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.51 34.88 34.50 34.52 219,607 -0.55(-1.57%)
Jan 30, 2014 35.00 35.17 34.85 35.07 166,985 +0.37(+1.07%)
Jan 29, 2014 34.82 35.13 34.65 34.70 365,936 -0.45(-1.28%)
Jan 28, 2014 34.95 35.23 34.94 35.15 34,339 +0.32(+0.92%)
Jan 27, 2014 35.15 35.30 34.70 34.83 68,869 -0.33(-0.94%)
Jan 24, 2014 35.55 35.72 35.14 35.16 292,604 -0.85(-2.36%)
Jan 23, 2014 36.48 36.48 35.83 36.01 139,998 -0.64(-1.75%)
Jan 22, 2014 36.58 36.67 36.46 36.65 16,079 +0.18(+0.49%)
Jan 21, 2014 36.28 36.51 36.21 36.47 66,031 +0.39(+1.08%)
Jan 17, 2014 36.28 36.08 36.08 36.08 18,900 -0.13(-0.36%)
Jan 16, 2014 36.35 36.35 36.10 36.21 45,372 -0.30(-0.82%)
Jan 15, 2014 36.01 36.56 36.01 36.51 416,504 +0.50(+1.39%)
Jan 14, 2014 36.00 36.11 35.80 36.01 30,121 +0.18(+0.50%)
Jan 13, 2014 36.30 36.30 35.75 35.83 124,992 -0.49(-1.35%)
Jan 10, 2014 36.37 36.37 36.18 36.32 38,269 -0.13(-0.36%)
Jan 09, 2014 36.27 36.45 36.25 36.45 32,127 +0.26(+0.72%)
Jan 08, 2014 35.94 36.19 35.90 36.19 195,997 +0.29(+0.81%)
Jan 07, 2014 36.03 36.05 35.78 35.90 58,417 +0.12(+0.34%)
Jan 06, 2014 35.82 36.07 35.78 35.78 203,233 +0.14(+0.39%)
Jan 03, 2014 35.49 35.73 35.49 35.64 83,791 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.