Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.98
37.01
36.70
36.78
845,078
-0.10(-0.28%)
Sep 29, 2014
36.80
36.97
36.73
36.88
7,922
-0.17(-0.45%)
Sep 26, 2014
36.84
37.10
36.84
37.05
46,027
+0.12(+0.32%)
Sep 25, 2014
37.30
37.30
36.84
36.93
8,741
-0.44(-1.18%)
Sep 24, 2014
37.18
37.39
37.14
37.37
89,428
+0.06(+0.16%)
Sep 23, 2014
37.60
37.67
37.31
37.31
6,465
-0.28(-0.74%)
Sep 22, 2014
37.78
37.81
37.59
37.59
16,530
-0.34(-0.90%)
Sep 19, 2014
38.22
38.23
37.87
37.93
11,555
-0.24(-0.63%)
Sep 18, 2014
37.90
38.22
37.90
38.17
296,482
+0.50(+1.33%)
Sep 17, 2014
37.58
37.90
37.51
37.67
7,704
+0.25(+0.67%)
Sep 16, 2014
37.34
37.54
37.34
37.42
10,117
-0.01(-0.03%)
Sep 15, 2014
37.47
37.48
37.27
37.43
31,453
-0.01(-0.03%)
Sep 12, 2014
37.38
37.62
37.32
37.44
2,714,429
+0.25(+0.67%)
Sep 11, 2014
37.17
37.23
37.08
37.19
6,695
+0.17(+0.46%)
Sep 10, 2014
36.65
37.03
36.65
37.02
8,617
+0.39(+1.08%)
Sep 09, 2014
36.91
36.91
36.63
36.63
12,528
-0.43(-1.17%)
Sep 08, 2014
36.98
37.11
36.89
37.06
5,326
+0.04(+0.11%)
Sep 05, 2014
36.93
37.02
36.71
37.02
19,617
+0.03(+0.07%)
Sep 04, 2014
37.00
37.28
36.93
36.99
625,222
+0.06(+0.16%)
Sep 03, 2014
37.11
37.23
36.89
36.93
13,749
+0.00(+0.00%)
Sep 02, 2014
36.90
37.06
36.80
36.93
14,132
+0.15(+0.41%)
Aug 29, 2014
36.75
36.78
36.78
36.78
27,900
+0.07(+0.20%)
Aug 28, 2014
36.67
36.77
36.53
36.71
22,480
-0.12(-0.33%)
Aug 27, 2014
37.05
37.05
36.76
36.83
4,618
-0.21(-0.56%)
Aug 26, 2014
36.98
37.14
36.98
37.04
9,671
+0.10(+0.28%)
Aug 25, 2014
36.76
37.05
36.76
36.94
12,216
+0.34(+0.92%)
Aug 22, 2014
36.56
36.87
36.53
36.60
243,572
-0.08(-0.22%)
Aug 21, 2014
36.20
36.74
36.09
36.68
117,707
+0.59(+1.63%)
Aug 20, 2014
35.99
36.15
35.89
36.09
13,617
+0.12(+0.33%)
Aug 19, 2014
36.13
36.14
35.96
35.97
8,457
+0.03(+0.08%)
Aug 18, 2014
36.35
36.35
35.86
35.94
8,596
+0.42(+1.18%)
Aug 15, 2014
35.79
35.89
35.35
35.52
12,713
-0.18(-0.50%)
Aug 14, 2014
35.71
35.72
35.67
35.70
20,584
+0.10(+0.28%)
Aug 13, 2014
35.50
35.61
35.39
35.60
5,037
+0.21(+0.59%)
Aug 12, 2014
35.33
35.55
35.30
35.39
15,978
+0.02(+0.06%)
Aug 11, 2014
35.58
35.58
35.33
35.37
33,437
-0.06(-0.17%)
Aug 08, 2014
35.46
35.46
35.08
35.43
57,609
+0.27(+0.77%)
Aug 07, 2014
35.49
35.51
35.12
35.16
14,704
-0.30(-0.85%)
Aug 06, 2014
35.25
35.61
35.25
35.46
8,889
+0.09(+0.25%)
Aug 05, 2014
35.55
35.70
35.27
35.37
11,643
-0.30(-0.84%)
Aug 04, 2014
35.72
35.72
35.43
35.67
14,960
+0.10(+0.28%)
Aug 01, 2014
36.02
36.02
35.42
35.57
21,855
-0.52(-1.44%)
Jul 31, 2014
36.51
36.57
36.09
36.09
15,897
-0.64(-1.74%)
Jul 30, 2014
36.75
36.82
36.47
36.73
42,682
+0.32(+0.88%)
Jul 29, 2014
36.55
36.62
36.41
36.41
3,309
-0.13(-0.36%)
Jul 28, 2014
36.54
36.59
36.43
36.54
7,237
-0.26(-0.71%)
Jul 25, 2014
36.89
36.92
36.71
36.80
11,170
+0.04(+0.11%)
Jul 24, 2014
36.50
36.79
36.50
36.76
17,950
+0.28(+0.77%)
Jul 23, 2014
36.36
36.48
36.32
36.48
6,896
+0.17(+0.46%)
Jul 22, 2014
36.37
36.41
36.28
36.31
8,146
+0.07(+0.19%)
Jul 21, 2014
36.30
36.30
36.12
36.24
6,593
-0.12(-0.33%)
Jul 18, 2014
36.25
36.44
36.11
36.36
10,366
+0.38(+1.06%)
Jul 17, 2014
36.59
36.59
35.97
35.98
20,237
-0.76(-2.07%)
Jul 16, 2014
37.15
37.15
36.74
36.74
24,938
-0.40(-1.08%)
Jul 15, 2014
36.87
37.15
36.85
37.14
20,950
+0.54(+1.48%)
Jul 14, 2014
36.77
36.79
36.58
36.60
20,585
+0.13(+0.36%)
Jul 11, 2014
36.27
36.51
36.14
36.47
14,758
+0.07(+0.19%)
Jul 10, 2014
36.19
36.47
36.13
36.40
169,276
-0.29(-0.79%)
Jul 09, 2014
36.58
36.75
36.58
36.69
17,663
+0.14(+0.39%)
Jul 08, 2014
36.92
36.92
36.47
36.55
27,892
-0.40(-1.09%)
Jul 07, 2014
37.15
37.15
36.90
36.95
9,475
-0.20(-0.54%)
Jul 03, 2014
37.12
37.15
37.15
37.15
12,100
+0.33(+0.90%)
Jul 02, 2014
36.97
37.03
36.71
36.82
16,187
-0.05(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.