Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.24 39.24 38.87 38.93 54,701 -0.34(-0.86%)
May 28, 2015 39.31 39.31 39.10 39.27 78,811 -0.08(-0.20%)
May 27, 2015 39.07 39.36 38.97 39.35 52,243 +0.42(+1.08%)
May 26, 2015 39.22 39.22 38.79 38.93 103,937 -0.29(-0.74%)
May 22, 2015 39.23 39.22 39.22 39.22 79,800 -0.05(-0.13%)
May 21, 2015 39.29 39.33 39.17 39.27 27,178 -0.04(-0.10%)
May 20, 2015 39.57 39.78 39.23 39.31 888,854 -0.31(-0.78%)
May 19, 2015 39.23 39.63 39.23 39.62 21,388 +0.51(+1.30%)
May 18, 2015 38.64 39.16 38.64 39.11 1,329,842 +0.42(+1.09%)
May 15, 2015 39.07 39.10 38.54 38.69 20,976 -0.41(-1.05%)
May 14, 2015 39.23 39.23 38.92 39.10 15,991 +0.13(+0.33%)
May 13, 2015 38.71 39.00 38.66 38.97 1,331,423 +0.25(+0.65%)
May 12, 2015 38.53 38.79 38.53 38.72 27,642 +0.01(+0.03%)
May 11, 2015 38.63 38.84 38.63 38.71 33,809 +0.06(+0.16%)
May 08, 2015 38.40 38.65 38.33 38.65 28,456 +0.45(+1.18%)
May 07, 2015 38.10 38.33 37.93 38.20 183,965 -0.02(-0.05%)
May 06, 2015 38.47 38.47 37.94 38.22 20,634 -0.15(-0.39%)
May 05, 2015 38.42 38.83 38.36 38.37 96,150 -0.18(-0.47%)
May 04, 2015 38.10 38.57 38.10 38.55 20,462 +0.51(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.