Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.69	37.59	37.59	37.59	26,200	-0.31(-0.82%)
Dec 30, 2015	38.04	38.15	37.88	37.90	28,774	-0.44(-1.14%)
Dec 29, 2015	38.19	38.38	38.10	38.34	49,343	+0.43(+1.13%)
Dec 28, 2015	37.91	37.91	37.52	37.91	57,445	-0.18(-0.47%)
Dec 24, 2015	38.09	38.09	38.09	38.09	24,100	+0.01(+0.03%)
Dec 23, 2015	37.75	38.09	37.67	38.08	79,023	+0.55(+1.47%)
Dec 22, 2015	37.51	37.59	37.01	37.53	43,741	+0.25(+0.67%)
Dec 21, 2015	37.30	37.37	36.91	37.28	131,403	+0.33(+0.89%)
Dec 18, 2015	37.85	37.85	36.95	36.95	80,885	-1.35(-3.52%)
Dec 17, 2015	39.22	39.22	38.30	38.30	455,863	-0.75(-1.92%)
Dec 16, 2015	38.73	39.16	38.25	39.05	96,357	+0.63(+1.64%)
Dec 15, 2015	37.69	38.57	37.69	38.42	126,160	+1.20(+3.22%)
Dec 14, 2015	37.28	37.59	36.76	37.22	261,321	-0.03(-0.08%)
Dec 11, 2015	37.72	37.72	37.00	37.25	59,675	-0.92(-2.41%)
Dec 10, 2015	38.06	38.59	37.88	38.17	90,668	+0.22(+0.58%)
Dec 09, 2015	38.28	38.69	37.72	37.95	69,546	-0.50(-1.30%)
Dec 08, 2015	38.79	38.92	38.34	38.45	41,469	-0.72(-1.84%)
Dec 07, 2015	39.63	39.63	38.93	39.17	72,281	-0.51(-1.29%)
Dec 04, 2015	38.80	39.75	38.67	39.68	38,990	+1.13(+2.93%)
Dec 03, 2015	39.29	39.32	38.46	38.55	108,189	-0.58(-1.48%)
Dec 02, 2015	39.65	39.67	39.06	39.13	98,225	-0.40(-1.01%)
Dec 01, 2015	39.33	39.61	39.20	39.53	65,691	+0.35(+0.89%)
Nov 30, 2015	39.29	39.35	39.10	39.18	85,995	-0.06(-0.15%)
Nov 27, 2015	39.13	39.24	38.91	39.24	26,387	+0.18(+0.46%)
Nov 25, 2015	39.25	39.06	39.06	39.06	48,500	-0.01(-0.03%)
Nov 24, 2015	38.77	39.19	38.65	39.07	105,180	+0.02(+0.05%)
Nov 23, 2015	39.17	39.38	39.02	39.05	74,128	-0.15(-0.38%)
Nov 20, 2015	39.43	39.47	39.09	39.20	109,663	-0.06(-0.15%)
Nov 19, 2015	39.22	39.37	38.98	39.26	552,139	+0.02(+0.05%)
Nov 18, 2015	38.58	39.24	38.53	39.24	100,821	+0.79(+2.05%)
Nov 17, 2015	38.65	38.88	38.35	38.45	111,160	-0.05(-0.13%)
Nov 16, 2015	38.01	38.51	37.82	38.50	69,171	+0.43(+1.13%)
Nov 13, 2015	38.43	38.47	37.95	38.07	58,791	-0.36(-0.94%)
Nov 12, 2015	38.89	38.97	38.42	38.43	307,325	-0.68(-1.74%)
Nov 11, 2015	39.45	39.50	39.03	39.11	223,888	-0.14(-0.36%)
Nov 10, 2015	39.06	39.31	38.85	39.25	2,794,401	+0.10(+0.26%)
Nov 09, 2015	39.70	39.70	38.95	39.15	318,156	-0.39(-0.99%)
Nov 06, 2015	39.80	39.85	39.35	39.54	413,693	+1.05(+2.73%)
Nov 05, 2015	38.20	38.61	38.15	38.49	198,036	+0.41(+1.08%)
Nov 04, 2015	38.24	38.27	38.02	38.08	114,733	-0.04(-0.10%)
Nov 03, 2015	37.93	38.30	37.93	38.12	39,425	+0.09(+0.24%)
Nov 02, 2015	37.63	38.15	37.63	38.03	234,371	+0.58(+1.55%)
Oct 30, 2015	38.15	38.15	37.37	37.45	163,978	-0.67(-1.76%)
Oct 29, 2015	38.46	38.72	38.09	38.12	439,098	-0.46(-1.19%)
Oct 28, 2015	37.37	38.64	37.37	38.58	62,326	+1.31(+3.51%)
Oct 27, 2015	37.40	37.43	37.10	37.27	59,604	-0.24(-0.64%)
Oct 26, 2015	37.69	37.72	37.33	37.51	37,746	-0.26(-0.69%)
Oct 23, 2015	37.22	37.77	37.22	37.77	3,149,865	+0.83(+2.25%)
Oct 22, 2015	36.56	37.27	36.56	36.94	58,814	+0.56(+1.54%)
Oct 21, 2015	36.93	36.98	36.33	36.38	47,278	-0.47(-1.28%)
Oct 20, 2015	36.51	36.97	36.51	36.85	41,172	+0.38(+1.04%)
Oct 19, 2015	36.44	36.78	36.42	36.47	33,802	-0.19(-0.52%)
Oct 16, 2015	36.89	36.89	36.49	36.66	61,685	+0.03(+0.08%)
Oct 15, 2015	35.99	36.66	35.99	36.63	50,734	+0.91(+2.55%)
Oct 14, 2015	36.28	36.28	35.60	35.72	120,324	-0.58(-1.60%)
Oct 13, 2015	36.39	36.60	36.28	36.30	67,581	-0.24(-0.66%)
Oct 12, 2015	36.52	36.59	36.36	36.54	80,694	+0.03(+0.08%)
Oct 09, 2015	36.96	36.99	36.37	36.51	40,186	-0.34(-0.92%)
Oct 08, 2015	36.64	36.89	36.38	36.85	56,294	+0.16(+0.44%)
Oct 07, 2015	36.64	36.94	36.39	36.69	190,234	+0.25(+0.69%)
Oct 06, 2015	36.52	36.67	36.29	36.44	65,666	-0.10(-0.27%)
Oct 05, 2015	36.08	36.64	36.08	36.54	87,439	+0.79(+2.21%)
Oct 02, 2015	35.20	35.75	34.52	35.75	69,959	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.