Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rowan Companies
(NY:
RDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2019
10.93
10.93
0
+0.00(+0.00%)
Apr 09, 2019
10.94
11.34
10.80
11.01
6,281,760
+0.11(+1.01%)
Apr 08, 2019
11.20
11.24
10.82
10.90
5,256,456
-0.23(-2.07%)
Apr 05, 2019
11.16
11.27
10.85
11.13
1,899,600
+0.06(+0.54%)
Apr 04, 2019
11.08
11.21
10.73
11.07
1,983,089
+0.04(+0.36%)
Apr 03, 2019
11.60
11.69
10.93
11.03
1,148,945
-0.45(-3.92%)
Apr 02, 2019
11.23
11.53
11.05
11.48
1,349,099
+0.21(+1.86%)
Apr 01, 2019
10.93
11.32
10.78
11.27
2,243,131
+0.48(+4.45%)
Mar 29, 2019
11.15
11.34
10.70
10.79
1,775,200
-0.21(-1.91%)
Mar 28, 2019
10.74
11.05
10.56
11.00
1,292,274
+0.09(+0.82%)
Mar 27, 2019
11.22
11.46
10.84
10.91
801,337
-0.36(-3.19%)
Mar 26, 2019
11.47
11.82
11.09
11.27
1,622,717
+0.02(+0.18%)
Mar 25, 2019
11.61
11.61
11.15
11.25
1,607,695
-0.31(-2.68%)
Mar 22, 2019
11.85
11.97
11.27
11.56
2,104,800
-0.54(-4.46%)
Mar 21, 2019
12.04
12.25
11.93
12.10
1,432,314
+0.01(+0.08%)
Mar 20, 2019
11.99
12.33
11.81
12.09
1,768,321
+0.06(+0.50%)
Mar 19, 2019
12.45
12.62
11.95
12.03
1,060,949
-0.28(-2.27%)
Mar 18, 2019
11.71
12.34
11.66
12.31
1,396,048
+0.68(+5.85%)
Mar 15, 2019
11.60
11.83
11.57
11.63
1,787,100
-0.02(-0.17%)
Mar 14, 2019
11.71
11.96
11.64
11.65
544,043
-0.09(-0.77%)
Mar 13, 2019
11.73
12.05
11.55
11.74
2,138,634
+0.16(+1.38%)
Mar 12, 2019
11.49
11.89
11.38
11.58
1,633,422
+0.28(+2.48%)
Mar 11, 2019
11.17
11.37
10.98
11.30
1,600,424
+0.29(+2.63%)
Mar 08, 2019
11.27
11.28
10.80
11.01
1,500,700
-0.36(-3.17%)
Mar 07, 2019
11.66
11.66
11.19
11.37
1,263,122
-0.20(-1.73%)
Mar 06, 2019
11.84
11.85
11.52
11.57
1,604,581
-0.40(-3.34%)
Mar 05, 2019
11.99
12.06
11.81
11.97
1,157,694
+0.02(+0.17%)
Mar 04, 2019
11.66
11.98
11.60
11.95
1,316,875
+0.36(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.