Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.17	43.40	42.94	43.34	1,126,906	+0.22(+0.52%)
Jan 28, 2011	43.14	44.31	42.95	43.12	1,807,896	+0.08(+0.18%)
Jan 27, 2011	43.53	43.62	42.98	43.04	2,032,549	-0.43(-0.98%)
Jan 26, 2011	44.14	44.14	43.34	43.47	1,263,523	-0.54(-1.22%)
Jan 25, 2011	44.29	44.45	43.86	44.00	1,238,201	-0.45(-1.00%)
Jan 24, 2011	44.17	44.62	44.10	44.45	742,163	+0.28(+0.63%)
Jan 21, 2011	44.45	44.45	44.10	44.17	1,001,162	-0.07(-0.16%)
Jan 20, 2011	44.11	44.30	44.09	44.24	1,020,996	+0.16(+0.36%)
Jan 19, 2011	44.48	44.65	43.98	44.08	1,143,388	-0.38(-0.85%)
Jan 18, 2011	44.14	44.69	44.14	44.46	854,511	+0.25(+0.57%)
Jan 14, 2011	44.69	44.69	44.16	44.20	1,274,282	-0.45(-1.01%)
Jan 13, 2011	44.49	45.10	44.44	44.66	1,021,828	-0.09(-0.20%)
Jan 12, 2011	44.72	45.01	44.53	44.75	1,017,174	+0.29(+0.64%)
Jan 11, 2011	44.16	44.57	44.06	44.46	1,064,307	+0.41(+0.93%)
Jan 10, 2011	43.62	44.11	43.58	44.05	1,133,714	+0.30(+0.69%)
Jan 07, 2011	43.74	43.93	43.62	43.75	1,279,621	+0.24(+0.56%)
Jan 06, 2011	44.04	44.04	43.34	43.51	1,545,815	-0.59(-1.34%)
Jan 05, 2011	43.94	44.23	43.94	44.10	1,161,777	-0.03(-0.06%)
Jan 04, 2011	44.81	44.87	43.62	44.13	2,826,166	-1.59(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.