Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.27	79.28	78.19	78.30	597,596	-1.48(-1.86%)
Jan 29, 2015	79.52	79.83	78.57	79.78	759,305	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.42	79.50	526,051	-0.79(-0.98%)
Jan 27, 2015	80.46	80.73	79.83	80.29	477,288	-0.52(-0.64%)
Jan 26, 2015	80.65	81.06	80.55	80.80	483,447	-0.03(-0.04%)
Jan 23, 2015	81.11	81.37	80.53	80.83	529,760	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,678	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.85	80.49	1,460,657	+1.40(+1.78%)
Jan 20, 2015	77.62	79.17	77.43	79.09	980,158	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,748	+0.43(+0.55%)
Jan 15, 2015	76.64	77.50	76.71	76.90	929,312	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.64	502,808	+0.02(+0.02%)
Jan 13, 2015	76.86	77.31	75.89	76.62	710,951	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.17	765,606	-0.53(-0.69%)
Jan 09, 2015	77.40	77.47	76.47	76.70	559,354	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,242	+1.10(+1.45%)
Jan 07, 2015	74.72	76.23	74.56	76.09	643,728	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.43	890,235	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.85	75.03	630,295	-1.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.