J.M. Smucker Company (NY: SJM )

118.76 -0.54 (-0.45%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 79.27 79.27 78.19 78.30 597,627 -1.48(-1.86%)
Jan 29, 2015 79.52 79.82 78.56 79.78 759,345 +0.28(+0.35%)
Jan 28, 2015 80.43 81.00 79.41 79.49 526,078 -0.79(-0.98%)
Jan 27, 2015 80.46 80.72 79.83 80.28 477,313 -0.52(-0.64%)
Jan 26, 2015 80.64 81.06 80.54 80.80 483,472 -0.03(-0.04%)
Jan 23, 2015 81.10 81.36 80.53 80.83 529,788 -0.29(-0.36%)
Jan 22, 2015 80.78 81.25 80.22 81.12 669,713 +0.63(+0.78%)
Jan 21, 2015 79.34 81.38 78.84 80.49 1,460,734 +1.40(+1.78%)
Jan 20, 2015 77.61 79.17 77.42 79.08 980,210 +1.77(+2.29%)
Jan 16, 2015 76.93 77.42 76.44 77.32 522,775 +0.43(+0.55%)
Jan 15, 2015 76.63 77.50 76.70 76.89 929,360 +0.26(+0.34%)
Jan 14, 2015 76.11 76.74 75.89 76.63 502,834 +0.02(+0.02%)
Jan 13, 2015 76.85 77.31 75.88 76.62 710,988 +0.46(+0.60%)
Jan 12, 2015 76.75 77.00 75.79 76.16 765,646 -0.53(-0.69%)
Jan 09, 2015 77.39 77.47 76.47 76.69 559,383 -0.49(-0.64%)
Jan 08, 2015 76.99 77.32 76.38 77.19 642,276 +1.10(+1.45%)
Jan 07, 2015 74.71 76.22 74.56 76.09 643,762 +1.66(+2.23%)
Jan 06, 2015 75.15 75.35 73.84 74.42 890,282 -0.60(-0.80%)
Jan 05, 2015 75.83 75.99 74.84 75.02 630,328 -1.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.