Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.40	73.25	72.16	72.23	1,244,647	-1.10(-1.50%)
Jan 30, 2014	73.18	73.56	72.90	73.33	756,135	+0.56(+0.77%)
Jan 29, 2014	73.54	73.75	72.38	72.77	1,443,465	-1.65(-2.22%)
Jan 28, 2014	73.81	74.69	73.75	74.41	1,242,701	+0.51(+0.69%)
Jan 27, 2014	73.47	74.43	73.29	73.90	1,331,308	+0.49(+0.67%)
Jan 24, 2014	73.33	74.02	72.83	73.41	1,436,959	-0.08(-0.11%)
Jan 23, 2014	73.45	73.75	73.13	73.49	957,006	-0.28(-0.38%)
Jan 22, 2014	73.14	74.07	73.00	73.77	1,110,449	+0.94(+1.29%)
Jan 21, 2014	73.28	73.38	72.21	72.83	1,167,791	+0.00(+0.00%)
Jan 17, 2014	73.87	72.83	72.83	72.83	891,618	-1.01(-1.37%)
Jan 16, 2014	73.95	74.17	73.52	73.84	832,567	-0.10(-0.14%)
Jan 15, 2014	74.44	74.84	73.72	73.95	1,210,498	-0.49(-0.65%)
Jan 14, 2014	73.07	74.57	73.00	74.44	1,297,804	+1.46(+2.00%)
Jan 13, 2014	73.68	74.17	72.77	72.98	1,408,417	-0.77(-1.05%)
Jan 10, 2014	73.43	73.97	73.21	73.75	1,211,957	+0.33(+0.45%)
Jan 09, 2014	73.55	73.66	73.19	73.42	1,559,150	-0.14(-0.19%)
Jan 08, 2014	75.90	75.90	73.35	73.56	1,903,762	-2.51(-3.30%)
Jan 07, 2014	76.52	76.78	75.88	76.07	1,091,414	+0.46(+0.61%)
Jan 06, 2014	76.41	76.42	75.39	75.61	1,033,153	-0.46(-0.60%)
Jan 03, 2014	76.47	76.67	75.96	76.06	828,592	-0.39(-0.51%)
Jan 02, 2014	77.66	77.67	76.30	76.45	1,172,543	-1.19(-1.53%)
Dec 31, 2013	77.76	77.64	77.64	77.64	582,934	-0.02(-0.03%)
Dec 30, 2013	77.18	77.97	77.18	77.67	437,736	+0.35(+0.46%)
Dec 27, 2013	77.13	77.91	77.13	77.31	431,660	+0.14(+0.18%)
Dec 26, 2013	76.80	77.25	76.58	77.17	506,029	+0.47(+0.62%)
Dec 24, 2013	76.35	77.31	76.12	76.70	326,819	+0.54(+0.71%)
Dec 23, 2013	76.80	76.99	75.97	76.16	938,119	-0.36(-0.47%)
Dec 20, 2013	76.66	77.18	76.17	76.52	1,022,874	+0.13(+0.17%)
Dec 19, 2013	76.06	76.58	75.43	76.39	754,991	+0.07(+0.09%)
Dec 18, 2013	75.70	76.47	75.23	76.32	1,182,311	+0.57(+0.75%)
Dec 17, 2013	76.00	76.32	75.16	75.76	811,977	-0.37(-0.49%)
Dec 16, 2013	75.34	76.58	75.34	76.13	712,310	+0.89(+1.19%)
Dec 13, 2013	76.06	76.27	75.07	75.24	1,173,889	-0.73(-0.96%)
Dec 12, 2013	77.67	77.79	75.90	75.97	968,863	-1.96(-2.51%)
Dec 11, 2013	77.88	78.45	77.32	77.92	1,186,550	+0.59(+0.77%)
Dec 10, 2013	78.30	78.71	77.10	77.33	1,096,664	-1.26(-1.60%)
Dec 09, 2013	78.57	79.58	78.35	78.59	931,394	+0.42(+0.54%)
Dec 06, 2013	77.28	78.24	77.04	78.17	1,143,016	+1.52(+1.98%)
Dec 05, 2013	77.88	78.02	76.55	76.65	1,678,003	-1.84(-2.35%)
Dec 04, 2013	78.08	78.79	77.75	78.49	1,501,501	-0.17(-0.22%)
Dec 03, 2013	78.39	78.81	77.94	78.66	1,338,103	+0.40(+0.51%)
Dec 02, 2013	78.30	78.80	77.64	78.27	919,419	+0.16(+0.20%)
Nov 29, 2013	79.25	79.45	78.07	78.11	422,044	-1.03(-1.30%)
Nov 27, 2013	79.14	79.47	78.84	79.13	602,139	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.14	1,027,791	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.51	78.16	711,729	+0.27(+0.35%)
Nov 22, 2013	77.11	78.03	77.11	77.89	908,444	+0.70(+0.90%)
Nov 21, 2013	74.96	77.90	74.94	77.19	1,859,229	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.53	76.05	3,874,812	-5.32(-6.54%)
Nov 19, 2013	81.20	81.56	80.72	81.37	418,503	-0.24(-0.29%)
Nov 18, 2013	82.22	82.22	81.29	81.61	437,489	-0.33(-0.40%)
Nov 15, 2013	81.70	82.22	80.81	81.94	644,546	+0.31(+0.39%)
Nov 14, 2013	81.05	81.97	80.93	81.62	427,308	+1.57(+1.97%)
Nov 12, 2013	80.12	80.12	79.36	80.05	530,120	-0.17(-0.21%)
Nov 11, 2013	81.00	81.32	79.95	80.22	574,034	-0.72(-0.89%)
Nov 08, 2013	80.09	80.94	79.28	80.94	698,474	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,466	-3.17(-3.81%)
Nov 06, 2013	82.99	83.37	82.68	83.37	439,201	+0.88(+1.07%)
Nov 05, 2013	82.09	82.67	81.82	82.49	582,115	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.03	82.44	317,486	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.