Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.79	30.79	30.21	30.49	234,745	-0.30(-0.98%)
Jan 29, 2004	30.85	30.88	30.49	30.79	129,904	-0.03(-0.08%)
Jan 28, 2004	30.92	31.12	30.78	30.81	157,413	-0.10(-0.34%)
Jan 27, 2004	30.72	31.02	30.69	30.92	171,932	+0.05(+0.17%)
Jan 26, 2004	30.59	30.87	30.52	30.86	171,626	+0.55(+1.81%)
Jan 23, 2004	30.49	30.62	30.10	30.31	167,194	-0.10(-0.32%)
Jan 22, 2004	30.46	30.56	30.30	30.41	165,513	+0.09(+0.28%)
Jan 21, 2004	30.46	30.56	30.18	30.33	193,175	-0.12(-0.41%)
Jan 20, 2004	30.24	30.50	30.14	30.45	284,567	+0.35(+1.15%)
Jan 16, 2004	29.87	30.12	29.80	30.11	174,225	+0.33(+1.10%)
Jan 15, 2004	29.89	29.92	29.61	29.78	102,089	-0.02(-0.07%)
Jan 14, 2004	29.67	29.99	29.64	29.80	194,856	+0.12(+0.42%)
Jan 13, 2004	29.69	29.76	29.54	29.67	253,848	+0.04(+0.13%)
Jan 12, 2004	29.75	29.77	29.59	29.63	211,820	-0.03(-0.09%)
Jan 09, 2004	29.67	29.94	29.67	29.66	295,876	+0.28(+0.96%)
Jan 08, 2004	29.53	29.63	29.38	29.38	212,126	-0.16(-0.55%)
Jan 07, 2004	29.64	29.77	29.48	29.54	180,643	-0.05(-0.15%)
Jan 06, 2004	29.69	29.69	29.53	29.59	194,551	-0.03(-0.09%)
Jan 05, 2004	29.54	29.71	29.50	29.61	193,175	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.