Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.40	73.25	72.16	72.23	1,244,647	-1.10(-1.50%)
Jan 30, 2014	73.18	73.56	72.90	73.33	756,135	+0.56(+0.77%)
Jan 29, 2014	73.54	73.75	72.38	72.77	1,443,465	-1.65(-2.22%)
Jan 28, 2014	73.81	74.69	73.75	74.41	1,242,701	+0.51(+0.69%)
Jan 27, 2014	73.47	74.43	73.29	73.90	1,331,308	+0.49(+0.67%)
Jan 24, 2014	73.33	74.02	72.83	73.41	1,436,959	-0.08(-0.11%)
Jan 23, 2014	73.45	73.75	73.13	73.49	957,006	-0.28(-0.38%)
Jan 22, 2014	73.14	74.07	73.00	73.77	1,110,449	+0.94(+1.29%)
Jan 21, 2014	73.28	73.38	72.21	72.83	1,167,791	+0.00(+0.00%)
Jan 17, 2014	73.87	72.83	72.83	72.83	891,618	-1.01(-1.37%)
Jan 16, 2014	73.95	74.17	73.52	73.84	832,567	-0.10(-0.14%)
Jan 15, 2014	74.44	74.84	73.72	73.95	1,210,498	-0.49(-0.65%)
Jan 14, 2014	73.07	74.57	73.00	74.44	1,297,804	+1.46(+2.00%)
Jan 13, 2014	73.68	74.17	72.77	72.98	1,408,417	-0.77(-1.05%)
Jan 10, 2014	73.43	73.97	73.21	73.75	1,211,957	+0.33(+0.45%)
Jan 09, 2014	73.55	73.66	73.19	73.42	1,559,150	-0.14(-0.19%)
Jan 08, 2014	75.90	75.90	73.35	73.56	1,903,762	-2.51(-3.30%)
Jan 07, 2014	76.52	76.78	75.88	76.07	1,091,414	+0.46(+0.61%)
Jan 06, 2014	76.41	76.42	75.39	75.61	1,033,153	-0.46(-0.60%)
Jan 03, 2014	76.47	76.67	75.96	76.06	828,592	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.