Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.54	35.75	35.27	35.60	1,583,828	+0.04(+0.11%)
Oct 29, 2009	35.15	35.59	35.09	35.56	933,460	+0.40(+1.13%)
Oct 28, 2009	35.67	35.71	35.14	35.16	1,056,816	-0.50(-1.40%)
Oct 27, 2009	35.48	35.95	35.38	35.66	739,480	+0.28(+0.80%)
Oct 26, 2009	35.75	35.80	35.06	35.38	1,078,241	-0.30(-0.83%)
Oct 23, 2009	35.75	35.78	35.54	35.67	1,043,659	-0.40(-1.10%)
Oct 22, 2009	36.37	36.37	35.71	36.07	1,267,680	-0.30(-0.84%)
Oct 21, 2009	36.74	37.12	36.34	36.37	1,298,062	-0.36(-0.99%)
Oct 20, 2009	36.88	36.90	36.70	36.74	1,125,963	-0.18(-0.49%)
Oct 19, 2009	36.78	37.13	36.62	36.92	812,434	+0.25(+0.68%)
Oct 16, 2009	36.54	36.82	36.16	36.67	1,466,013	+0.10(+0.28%)
Oct 15, 2009	36.22	36.58	36.12	36.57	863,537	+0.18(+0.50%)
Oct 14, 2009	36.38	36.43	36.16	36.39	794,604	+0.11(+0.32%)
Oct 13, 2009	36.40	36.50	35.58	36.27	1,426,333	-0.30(-0.81%)
Oct 12, 2009	36.80	36.85	36.45	36.57	1,101,679	-0.16(-0.42%)
Oct 09, 2009	36.71	36.85	35.69	36.73	2,160,491	+0.08(+0.22%)
Oct 08, 2009	36.60	36.73	36.46	36.64	945,778	+0.11(+0.30%)
Oct 07, 2009	36.54	36.59	36.41	36.54	616,145	-0.06(-0.17%)
Oct 06, 2009	36.29	36.62	36.16	36.60	1,193,478	+0.28(+0.76%)
Oct 05, 2009	36.17	36.33	35.83	36.32	967,230	+0.11(+0.30%)
Oct 02, 2009	35.79	36.35	35.62	36.21	1,602,213	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.