Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.28	79.76	78.95	79.37	853,951	+0.74(+0.94%)
Oct 30, 2014	77.67	78.93	77.54	78.63	482,197	+0.39(+0.50%)
Oct 29, 2014	79.21	79.42	77.54	78.24	663,484	-1.06(-1.34%)
Oct 28, 2014	78.96	79.30	78.65	79.30	445,006	+0.59(+0.75%)
Oct 27, 2014	77.99	78.10	78.10	78.71	489,420	+0.61(+0.78%)
Oct 24, 2014	77.67	78.16	77.35	78.10	369,863	+0.45(+0.58%)
Oct 23, 2014	77.92	78.36	77.54	77.65	377,352	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,233	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.14	777,700	+1.04(+1.35%)
Oct 20, 2014	75.32	77.21	75.32	77.10	784,874	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,325	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.70	1,392,255	+0.40(+0.53%)
Oct 15, 2014	73.63	74.71	72.96	74.30	1,097,216	-0.47(-0.63%)
Oct 14, 2014	74.70	75.44	74.48	74.77	812,077	+0.43(+0.59%)
Oct 13, 2014	74.51	75.50	74.28	74.34	597,178	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.57	74.57	798,179	-0.12(-0.16%)
Oct 09, 2014	75.28	75.83	74.48	74.69	756,386	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.35	531,629	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.22	662,107	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,514	-0.12(-0.16%)
Oct 03, 2014	74.80	75.54	74.65	75.29	686,225	+0.69(+0.93%)
Oct 02, 2014	74.80	74.85	73.83	74.60	857,259	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.