Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.98	82.24	81.51	81.94	624,727	-0.21(-0.26%)
Oct 30, 2013	83.13	83.16	81.79	82.15	452,771	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.19	412,756	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,217	+1.36(+1.67%)
Oct 25, 2013	80.64	81.37	80.39	81.31	428,034	+0.56(+0.69%)
Oct 24, 2013	80.18	80.78	79.81	80.75	454,893	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.61	80.20	430,146	+0.09(+0.11%)
Oct 22, 2013	78.83	80.28	78.74	80.11	857,015	+1.38(+1.75%)
Oct 21, 2013	79.37	79.37	78.60	78.74	631,190	-0.75(-0.95%)
Oct 18, 2013	80.22	80.22	79.30	79.49	458,795	-0.41(-0.52%)
Oct 17, 2013	79.18	79.96	78.86	79.90	577,580	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.21	737,382	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,542	-0.56(-0.71%)
Oct 14, 2013	78.40	78.71	78.06	78.64	513,553	+0.10(+0.12%)
Oct 11, 2013	78.14	78.61	77.97	78.54	497,801	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.59	78.48	617,755	+1.57(+2.04%)
Oct 09, 2013	77.76	78.00	76.76	76.91	623,774	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,172	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.32	77.94	659,322	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.98	78.05	539,073	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,185	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.33	795,045	-0.34(-0.44%)
Oct 01, 2013	77.44	77.85	77.07	77.67	702,132	+0.27(+0.35%)
Sep 30, 2013	77.11	77.65	76.95	77.39	1,145,650	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,745	-0.66(-0.85%)
Sep 26, 2013	78.01	78.46	77.46	77.87	514,456	-0.13(-0.16%)
Sep 25, 2013	78.52	78.56	77.96	78.00	503,849	-0.39(-0.50%)
Sep 24, 2013	78.23	78.93	78.14	78.39	535,924	-0.13(-0.16%)
Sep 23, 2013	78.99	79.01	78.11	78.51	476,326	-0.43(-0.54%)
Sep 20, 2013	79.04	79.35	78.71	78.94	1,239,147	-0.40(-0.50%)
Sep 19, 2013	80.00	80.11	78.92	79.34	560,271	-0.59(-0.74%)
Sep 18, 2013	79.87	80.11	78.59	79.93	705,686	+0.13(+0.17%)
Sep 17, 2013	79.80	80.14	79.49	79.80	685,089	+0.28(+0.35%)
Sep 16, 2013	80.06	80.19	79.41	79.52	560,512	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.98	79.48	610,216	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.04	843,275	-0.38(-0.47%)
Sep 11, 2013	80.19	80.19	78.59	79.41	775,922	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.60	80.25	1,227,006	+0.57(+0.71%)
Sep 09, 2013	78.39	79.68	78.09	79.68	586,541	+1.58(+2.03%)
Sep 06, 2013	78.85	78.96	77.42	78.09	426,813	-0.58(-0.74%)
Sep 05, 2013	78.26	79.23	78.04	78.68	871,526	+0.39(+0.50%)
Sep 04, 2013	77.50	78.34	77.28	78.29	515,684	+0.63(+0.82%)
Sep 03, 2013	78.45	78.95	77.39	77.65	565,781	-0.55(-0.71%)
Aug 30, 2013	78.18	78.27	77.43	78.20	451,019	+0.25(+0.32%)
Aug 29, 2013	77.36	78.31	77.00	77.95	552,730	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.50	77.60	889,728	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,014	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.07	79.21	560,830	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,321	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,593	-0.22(-0.28%)
Aug 21, 2013	80.46	81.34	79.13	79.42	1,146,345	-0.97(-1.20%)
Aug 20, 2013	80.30	80.69	79.44	80.39	1,120,598	+0.03(+0.04%)
Aug 19, 2013	81.18	81.45	80.23	80.36	982,795	-0.93(-1.14%)
Aug 16, 2013	81.19	81.71	81.11	81.28	556,769	-0.08(-0.10%)
Aug 15, 2013	82.46	82.55	81.37	81.37	592,048	-1.58(-1.90%)
Aug 14, 2013	83.50	83.78	82.91	82.94	490,509	-0.56(-0.67%)
Aug 13, 2013	83.21	83.85	83.11	83.50	340,918	+0.29(+0.35%)
Aug 12, 2013	83.02	83.27	82.59	83.21	497,881	+0.15(+0.19%)
Aug 09, 2013	82.82	83.50	82.70	83.06	498,581	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,690	-0.37(-0.45%)
Aug 07, 2013	83.27	83.74	83.11	83.25	663,040	-0.48(-0.58%)
Aug 06, 2013	83.83	84.10	83.30	83.74	521,822	-0.10(-0.11%)
Aug 05, 2013	83.55	83.93	82.99	83.83	394,409	+0.29(+0.34%)
Aug 02, 2013	83.29	83.65	82.45	83.55	569,378	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.