Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.95	92.33	90.63	91.71	1,130,123	+0.55(+0.60%)
Oct 29, 2015	90.75	91.38	90.10	91.17	721,584	+0.27(+0.29%)
Oct 28, 2015	91.55	91.93	90.43	90.90	1,210,157	-0.59(-0.64%)
Oct 27, 2015	90.81	91.85	90.48	91.49	1,024,804	-0.17(-0.19%)
Oct 26, 2015	92.27	92.51	91.42	91.66	718,006	-0.74(-0.80%)
Oct 23, 2015	92.65	93.12	91.84	92.40	564,972	+0.00(+0.00%)
Oct 22, 2015	91.00	92.60	91.00	92.40	1,217,173	+2.07(+2.29%)
Oct 21, 2015	90.03	91.33	89.81	90.33	1,447,789	+0.55(+0.62%)
Oct 20, 2015	91.77	92.14	88.17	89.78	3,703,614	-3.02(-3.25%)
Oct 19, 2015	93.07	93.81	92.64	92.79	909,452	-0.26(-0.28%)
Oct 16, 2015	93.75	93.88	92.58	93.05	1,146,197	-0.41(-0.43%)
Oct 15, 2015	93.79	94.10	92.68	93.46	1,341,811	+0.25(+0.27%)
Oct 14, 2015	92.70	93.73	92.60	93.21	1,352,807	+0.38(+0.41%)
Oct 13, 2015	92.21	93.42	92.20	92.82	1,448,649	+0.30(+0.33%)
Oct 12, 2015	92.32	93.03	92.16	92.52	661,206	+0.26(+0.28%)
Oct 09, 2015	91.32	92.70	91.14	92.26	1,111,088	+0.88(+0.97%)
Oct 08, 2015	90.46	91.72	89.97	91.38	934,517	+0.76(+0.84%)
Oct 07, 2015	89.94	90.82	89.89	90.62	917,421	+0.91(+1.02%)
Oct 06, 2015	91.39	91.42	89.58	89.71	944,933	-1.49(-1.64%)
Oct 05, 2015	91.12	91.41	90.57	91.20	1,884,682	+0.84(+0.93%)
Oct 02, 2015	84.42	90.50	83.50	90.35	4,259,933	+1.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.