Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	84.47	86.70	84.22	86.63	2,139,754	+3.38(+4.06%)
Oct 30, 2017	84.22	84.57	83.18	83.25	2,103,789	-1.47(-1.74%)
Oct 27, 2017	85.03	85.03	83.81	84.72	1,126,175	-0.35(-0.41%)
Oct 26, 2017	84.95	85.38	84.08	85.07	1,172,585	+0.17(+0.20%)
Oct 25, 2017	85.04	85.19	83.58	84.90	1,444,823	-0.40(-0.47%)
Oct 24, 2017	85.78	85.99	84.86	85.30	869,272	-0.30(-0.35%)
Oct 23, 2017	85.24	85.71	84.73	85.60	899,528	+0.47(+0.55%)
Oct 20, 2017	85.23	85.32	84.30	85.14	1,007,228	+0.18(+0.21%)
Oct 19, 2017	84.94	85.47	84.03	84.96	1,166,341	-0.11(-0.13%)
Oct 18, 2017	85.54	85.54	84.74	85.07	923,794	-0.42(-0.49%)
Oct 17, 2017	86.19	86.56	84.66	85.49	1,434,224	-1.07(-1.24%)
Oct 16, 2017	85.87	86.79	85.87	86.56	1,465,862	+0.69(+0.81%)
Oct 13, 2017	86.98	86.98	85.64	85.87	1,580,899	-0.74(-0.85%)
Oct 12, 2017	85.06	87.01	85.06	86.60	1,569,537	+1.42(+1.67%)
Oct 11, 2017	84.80	85.49	84.73	85.18	1,467,568	+0.47(+0.56%)
Oct 10, 2017	84.35	85.01	83.92	84.71	1,751,251	+0.65(+0.77%)
Oct 09, 2017	85.27	85.51	83.97	84.06	1,939,790	-1.09(-1.29%)
Oct 06, 2017	86.27	86.27	84.96	85.15	1,530,395	-1.11(-1.29%)
Oct 05, 2017	85.94	86.73	85.61	86.27	1,174,013	+0.47(+0.55%)
Oct 04, 2017	85.20	86.22	84.97	85.79	1,200,546	+0.60(+0.70%)
Oct 03, 2017	85.97	86.03	85.10	85.20	1,191,902	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.