Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.86	115.80	112.98	113.18	1,536,535	-1.63(-1.42%)
Oct 28, 2021	113.19	114.86	112.89	114.81	697,202	+1.50(+1.33%)
Oct 27, 2021	115.80	115.80	112.89	113.31	763,026	-1.57(-1.36%)
Oct 26, 2021	113.25	115.27		114.88	739,894	+1.44(+1.27%)
Oct 25, 2021	113.55	113.87	112.57	113.44	609,038	+0.16(+0.14%)
Oct 22, 2021	112.56	113.55	112.41	113.28	531,431	+1.08(+0.96%)
Oct 21, 2021	112.35	112.56	111.55	112.21	433,234	+0.04(+0.03%)
Oct 20, 2021	111.66	112.93	111.40	112.17	533,077	+0.75(+0.68%)
Oct 19, 2021	111.71	111.98	110.41	111.41	395,359	-0.50(-0.44%)
Oct 18, 2021	111.98	112.71	111.31	111.91	510,458	-0.55(-0.49%)
Oct 15, 2021	112.51	112.83	111.94	112.46	578,054	+0.07(+0.07%)
Oct 14, 2021	111.82	112.42	111.43	112.39	760,346	+0.84(+0.75%)
Oct 13, 2021	112.45	112.96	110.84	111.55	701,380	-0.84(-0.75%)
Oct 12, 2021	112.22	113.04	111.88	112.39	488,465	+0.41(+0.36%)
Oct 11, 2021	112.46	113.05	111.51	111.98	429,450	-0.06(-0.06%)
Oct 08, 2021	112.03	112.79	111.85	112.05	487,321	-0.19(-0.17%)
Oct 07, 2021	113.39	113.90	111.89	112.24	622,484	-1.23(-1.09%)
Oct 06, 2021	111.62	113.59	110.69	113.48	998,952	+1.71(+1.53%)
Oct 05, 2021	111.40	112.31	110.92	111.76	973,996	+0.32(+0.29%)
Oct 04, 2021	110.30	111.90	110.30	111.44	1,053,119	+1.18(+1.07%)
Oct 01, 2021	111.08	111.48	109.91	110.26	715,467	-0.31(-0.28%)
Sep 30, 2021	112.63	112.84	110.58	110.58	846,301	-1.96(-1.74%)
Sep 29, 2021	110.69	113.57	110.63	112.54	983,389	+1.88(+1.70%)
Sep 28, 2021	110.75	111.52	109.86	110.66	1,486,689	+0.17(+0.16%)
Sep 27, 2021	109.87	111.62	109.71	110.48	540,479	+0.76(+0.69%)
Sep 24, 2021	110.34	110.90	109.71	109.73	605,148	-0.61(-0.55%)
Sep 23, 2021	111.42	111.68	110.29	110.34	813,180	-0.74(-0.66%)
Sep 22, 2021	111.69	112.19	110.52	111.07	781,771	+0.08(+0.07%)
Sep 21, 2021	112.80	112.81	110.73	110.99	781,736	-1.65(-1.46%)
Sep 20, 2021	112.62	113.88	111.94	112.64	1,049,850	-0.67(-0.59%)
Sep 17, 2021	112.38	114.04	112.17	113.31	1,931,527	+0.29(+0.25%)
Sep 16, 2021	112.49	113.51	111.70	113.03	864,156	+0.81(+0.72%)
Sep 15, 2021	112.84	113.10	111.93	112.22	940,879	-0.60(-0.53%)
Sep 14, 2021	113.28	113.62	111.93	112.81	911,080	-0.24(-0.21%)
Sep 13, 2021	112.00	114.05	111.92	113.05	1,257,534	+1.53(+1.37%)
Sep 10, 2021	111.07	112.09	110.67	111.52	748,225	+0.26(+0.23%)
Sep 09, 2021	111.99	112.04	110.94	111.27	677,237	-0.99(-0.89%)
Sep 08, 2021	110.38	112.56	110.00	112.26	1,060,705	+2.05(+1.86%)
Sep 07, 2021	110.92	110.92	109.21	110.22	1,331,060	-0.89(-0.80%)
Sep 03, 2021	112.32	112.32	110.85	111.11	800,039	-1.27(-1.13%)
Sep 02, 2021	112.71	113.71	111.89	112.38	835,558	-0.33(-0.29%)
Sep 01, 2021	114.23	114.23	111.56	112.71	1,355,866	-1.22(-1.07%)
Aug 31, 2021	112.64	114.15	112.22	113.93	1,245,501	+1.28(+1.14%)
Aug 30, 2021	113.51	114.76	112.47	112.65	1,015,850	-1.19(-1.04%)
Aug 27, 2021	113.08	114.34	112.33	113.84	1,288,854	-0.32(-0.28%)
Aug 26, 2021	113.31	116.75	112.04	114.16	2,162,268	-3.09(-2.64%)
Aug 25, 2021	116.83	117.81	116.29	117.25	1,426,137	+0.06(+0.05%)
Aug 24, 2021	119.76	120.18	116.64	117.19	1,060,993	-2.66(-2.22%)
Aug 23, 2021	120.67	120.67	119.71	119.85	667,209	-1.09(-0.90%)
Aug 20, 2021	121.78	122.87	120.83	120.94	818,694	-1.01(-0.83%)
Aug 19, 2021	121.15	122.98	121.11	121.95	663,523	+0.64(+0.52%)
Aug 18, 2021	124.60	124.60	121.22	121.32	624,852	-3.61(-2.89%)
Aug 17, 2021	123.44	125.40	122.32	124.93	763,412	+1.85(+1.50%)
Aug 16, 2021	122.42	123.44	121.95	123.08	729,655	+0.85(+0.69%)
Aug 13, 2021	120.84	122.84	120.73	122.23	557,738	+1.62(+1.34%)
Aug 12, 2021	120.41	120.84	119.83	120.61	718,781	+0.57(+0.48%)
Aug 11, 2021	119.23	120.66	118.88	120.04	540,284	+1.18(+0.99%)
Aug 10, 2021	117.81	119.02	117.44	118.86	490,447	+0.91(+0.77%)
Aug 09, 2021	117.17	118.01	116.86	117.95	622,248	+1.02(+0.87%)
Aug 06, 2021	117.70	118.14	116.88	116.94	754,037	-0.48(-0.40%)
Aug 05, 2021	118.24	118.35	117.17	117.41	463,474	-0.38(-0.32%)
Aug 04, 2021	121.40	121.78	117.69	117.79	766,523	-3.64(-3.00%)
Aug 03, 2021	120.38	122.48	120.16	121.43	972,834	+1.39(+1.16%)
Aug 02, 2021	119.88	120.32	118.97	120.04	586,041	+0.16(+0.14%)
Jul 30, 2021	119.65	120.69	119.54	119.87	1,354,466	-0.26(-0.21%)
Jul 29, 2021	120.16	120.98	119.78	120.13	822,010	+0.58(+0.48%)
Jul 28, 2021	120.36	120.41	118.49	119.55	858,603	-1.13(-0.94%)
Jul 27, 2021	119.46	121.79	119.20	120.69	614,685	+1.20(+1.00%)
Jul 26, 2021	119.31	120.04	118.86	119.49	572,381	+0.17(+0.15%)
Jul 23, 2021	118.47	119.62	118.09	119.31	556,133	+1.16(+0.98%)
Jul 22, 2021	118.35	118.35	116.29	118.15	1,708,932	-0.28(-0.24%)
Jul 21, 2021	121.11	121.43	118.34	118.44	1,220,274	-2.72(-2.24%)
Jul 20, 2021	123.27	124.66	121.06	121.15	1,106,827	-1.35(-1.10%)
Jul 19, 2021	121.45	123.86	120.88	122.50	1,073,056	+0.81(+0.67%)
Jul 16, 2021	121.02	121.95	120.70	121.69	652,311	+0.99(+0.82%)
Jul 15, 2021	119.21	121.02	118.91	120.70	760,984	+1.58(+1.33%)
Jul 14, 2021	118.19	119.69	118.19	119.12	682,645	+0.50(+0.42%)
Jul 13, 2021	119.21	119.85	118.14	118.62	608,724	-0.60(-0.51%)
Jul 12, 2021	118.98	119.62	118.45	119.22	688,147	-0.41(-0.34%)
Jul 09, 2021	119.37	120.14	118.80	119.63	639,300	+1.21(+1.02%)
Jul 08, 2021	117.70	119.28	117.39	118.43	702,068	+0.45(+0.38%)
Jul 07, 2021	117.48	118.67	117.39	117.98	631,520	+0.42(+0.36%)
Jul 06, 2021	118.17	118.61	116.38	117.56	600,468	-1.01(-0.86%)
Jul 02, 2021	119.39	119.76	118.31	118.57	498,961	-0.33(-0.28%)
Jul 01, 2021	118.26	120.05	118.03	118.90	604,553	+0.44(+0.37%)
Jun 30, 2021	118.99	120.13	118.02	118.46	1,425,648	-0.52(-0.44%)
Jun 29, 2021	119.65	120.44	118.42	118.98	665,208	-0.64(-0.54%)
Jun 28, 2021	118.58	119.99	118.21	119.62	630,511	+1.30(+1.10%)
Jun 25, 2021	117.12	118.67	117.01	118.33	859,819	+0.78(+0.66%)
Jun 24, 2021	117.55	118.44	116.34	117.55	628,717	-0.45(-0.38%)
Jun 23, 2021	118.86	119.48	118.00	118.00	669,382	-1.33(-1.12%)
Jun 22, 2021	120.21	120.72	119.19	119.33	927,590	-0.55(-0.46%)
Jun 21, 2021	119.48	120.39	119.38	119.88	736,306	+0.75(+0.63%)
Jun 18, 2021	121.30	121.72	118.98	119.13	1,501,553	-3.03(-2.48%)
Jun 17, 2021	122.44	122.74	120.97	122.16	913,601	-0.16(-0.13%)
Jun 16, 2021	123.47	123.79	122.23	122.31	752,782	-0.91(-0.74%)
Jun 15, 2021	124.77	124.77	123.04	123.23	496,809	-1.21(-0.97%)
Jun 14, 2021	124.56	124.56	122.49	124.43	552,612	-0.13(-0.10%)
Jun 11, 2021	124.42	124.66	123.48	124.56	575,452	+0.51(+0.41%)
Jun 10, 2021	124.64	124.95	123.71	124.05	680,935	-0.27(-0.21%)
Jun 09, 2021	124.11	125.09	123.18	124.31	1,170,767	-0.82(-0.66%)
Jun 08, 2021	126.29	126.56	124.39	125.14	1,076,804	-1.15(-0.91%)
Jun 07, 2021	127.82	128.15	124.86	126.29	983,344	-1.54(-1.21%)
Jun 04, 2021	126.78	128.59	125.95	127.83	1,080,677	+1.77(+1.41%)
Jun 03, 2021	124.97	127.50	124.51	126.06	1,678,666	+1.78(+1.43%)
Jun 02, 2021	122.07	124.69	121.73	124.28	1,244,994	+2.21(+1.81%)
Jun 01, 2021	122.02	123.16	121.44	122.07	1,145,935	+0.20(+0.16%)
May 28, 2021	121.44	123.95	121.29	121.86	1,159,239	+0.70(+0.58%)
May 27, 2021	122.92	123.60	120.75	121.16	1,834,211	-1.81(-1.47%)
May 26, 2021	123.37	123.69	122.66	122.97	780,154	-0.72(-0.58%)
May 25, 2021	123.86	124.22	122.42	123.69	722,995	-0.29(-0.24%)
May 24, 2021	124.01	125.15	123.61	123.99	631,519	+0.09(+0.07%)
May 21, 2021	123.07	124.58	123.07	123.89	893,863	+0.64(+0.52%)
May 20, 2021	123.70	124.42	123.06	123.25	621,500	+0.47(+0.38%)
May 19, 2021	122.40	122.92	121.12	122.79	628,443	+0.53(+0.43%)
May 18, 2021	121.89	123.05	121.72	122.26	688,077	+0.19(+0.16%)
May 17, 2021	123.89	124.42	121.47	122.07	1,357,837	-1.66(-1.34%)
May 14, 2021	124.73	126.05	123.69	123.73	915,983	-0.79(-0.63%)
May 13, 2021	121.66	125.02	120.80	124.52	1,025,843	+2.09(+1.71%)
May 12, 2021	124.31	124.67	122.17	122.42	1,209,390	-1.83(-1.48%)
May 11, 2021	125.94	126.36	123.12	124.26	935,713	-1.52(-1.21%)
May 10, 2021	124.54	126.75	124.17	125.77	858,757	+1.72(+1.38%)
May 07, 2021	123.63	124.56	122.72	124.06	907,122	-0.74(-0.59%)
May 06, 2021	123.64	126.12	123.61	124.79	2,225,209	+2.33(+1.91%)
May 05, 2021	120.38	122.69	119.33	122.46	1,299,616	+2.15(+1.79%)
May 04, 2021	120.33	121.06	119.06	120.31	680,261	+0.36(+0.30%)
May 03, 2021	118.99	120.98	118.84	119.95	643,670	+0.99(+0.83%)
Apr 30, 2021	119.77	119.83	117.89	118.96	1,063,115	-0.86(-0.72%)
Apr 29, 2021	118.47	120.82	118.47	119.83	845,120	+1.32(+1.11%)
Apr 28, 2021	119.87	120.33	118.14	118.51	992,989	-0.50(-0.42%)
Apr 27, 2021	117.86	119.07	117.76	119.01	1,034,071	+1.15(+0.98%)
Apr 26, 2021	117.82	118.51	116.50	117.85	1,132,735	+0.00(+0.00%)
Apr 23, 2021	119.78	119.98	117.34	117.85	857,209	-2.13(-1.77%)
Apr 22, 2021	121.02	121.15	119.77	119.98	806,088	-1.41(-1.16%)
Apr 21, 2021	120.73	121.51	119.70	121.39	1,297,329	+1.04(+0.87%)
Apr 20, 2021	119.91	121.80	119.88	120.34	1,503,331	+0.33(+0.27%)
Apr 19, 2021	120.00	120.50	118.23	120.02	738,429	+0.39(+0.33%)
Apr 16, 2021	119.34	120.04	118.53	119.62	903,125	+0.84(+0.71%)
Apr 15, 2021	117.16	119.04	117.16	118.78	634,492	+1.56(+1.33%)
Apr 14, 2021	117.95	117.95	116.27	117.22	920,093	-0.67(-0.57%)
Apr 13, 2021	117.73	119.05	117.38	117.89	1,295,534	+0.26(+0.22%)
Apr 12, 2021	117.05	118.11	116.67	117.64	1,363,920	+1.20(+1.03%)
Apr 09, 2021	116.41	117.13	114.89	116.44	945,848	+0.07(+0.06%)
Apr 08, 2021	115.58	116.59	115.38	116.36	1,117,538	+0.25(+0.22%)
Apr 07, 2021	116.52	116.84	115.37	116.11	797,613	+0.10(+0.09%)
Apr 06, 2021	115.46	116.63	114.84	116.01	938,542	+0.59(+0.51%)
Apr 05, 2021	114.89	116.68	114.19	115.42	744,405	+0.76(+0.67%)
Apr 01, 2021	114.79	114.79	112.12	114.66	1,556,190	-0.25(-0.22%)
Mar 31, 2021	116.07	116.31	114.39	114.91	1,134,113	-1.83(-1.57%)
Mar 30, 2021	118.99	120.22	116.17	116.75	1,957,534	-2.27(-1.91%)
Mar 29, 2021	117.21	119.49	117.05	119.02	1,194,247	+2.32(+1.98%)
Mar 26, 2021	115.19	117.06	114.96	116.70	1,228,831	+1.69(+1.47%)
Mar 25, 2021	112.67	116.11	112.01	115.01	1,445,075	+3.18(+2.84%)
Mar 24, 2021	113.16	113.46	111.05	111.83	1,257,982	-3.02(-2.63%)
Mar 23, 2021	116.32	116.32	114.28	114.85	994,806	-0.72(-0.62%)
Mar 22, 2021	113.68	115.61	113.47	115.57	1,166,102	+0.78(+0.68%)
Mar 19, 2021	112.61	115.90	112.46	114.78	3,157,195	+2.22(+1.98%)
Mar 18, 2021	112.60	113.80	112.11	112.56	1,228,046	-0.16(-0.14%)
Mar 17, 2021	112.47	113.25	111.67	112.72	1,148,843	+0.73(+0.66%)
Mar 16, 2021	110.80	112.47	110.57	111.99	1,154,707	+1.08(+0.97%)
Mar 15, 2021	110.62	111.59	110.14	110.91	851,082	+0.62(+0.56%)
Mar 12, 2021	109.84	111.49	109.55	110.29	1,528,222	+1.08(+0.99%)
Mar 11, 2021	109.31	110.68	108.98	109.21	1,118,220	-0.74(-0.68%)
Mar 10, 2021	107.90	110.53	107.01	109.95	1,064,374	+1.89(+1.75%)
Mar 09, 2021	108.23	110.34	107.75	108.06	1,212,069	-0.71(-0.65%)
Mar 08, 2021	107.43	110.26	106.30	108.77	1,248,072	+1.30(+1.21%)
Mar 05, 2021	105.79	109.43	105.48	107.47	2,111,697	+1.92(+1.82%)
Mar 04, 2021	104.32	107.10	103.81	105.55	1,667,530	+2.02(+1.95%)
Mar 03, 2021	102.36	104.63	102.08	103.53	1,425,507	+0.88(+0.86%)
Mar 02, 2021	102.18	103.67	102.02	102.65	1,483,780	+0.88(+0.87%)
Mar 01, 2021	101.80	103.16	101.34	101.77	1,848,076	+0.06(+0.05%)
Feb 26, 2021	104.52	104.85	101.64	101.72	1,882,337	-2.75(-2.63%)
Feb 25, 2021	104.56	108.51	104.07	104.47	2,126,679	+1.64(+1.60%)
Feb 24, 2021	104.44	104.89	102.79	102.82	1,256,534	-1.05(-1.01%)
Feb 23, 2021	104.63	104.74	102.81	103.88	773,202	+0.10(+0.10%)
Feb 22, 2021	103.61	104.20	102.34	103.78	975,282	+0.46(+0.45%)
Feb 19, 2021	106.00	106.00	103.13	103.31	1,231,804	-2.65(-2.50%)
Feb 18, 2021	105.07	107.95	104.44	105.97	1,443,744	+1.13(+1.07%)
Feb 17, 2021	102.65	105.14	102.05	104.84	1,872,089	+2.12(+2.06%)
Feb 16, 2021	104.39	104.52	101.89	102.72	1,141,751	-1.81(-1.73%)
Feb 12, 2021	103.24	104.55	102.70	104.53	990,112	+1.03(+0.99%)
Feb 11, 2021	104.00	104.55	102.57	103.50	915,513	-0.84(-0.81%)
Feb 10, 2021	104.57	104.70	103.22	104.35	815,038	+0.41(+0.39%)
Feb 09, 2021	104.24	104.70	103.40	103.94	688,730	+0.21(+0.20%)
Feb 08, 2021	103.58	104.13	102.23	103.74	900,896	+0.59(+0.58%)
Feb 05, 2021	103.13	103.94	102.05	103.14	942,048	+0.33(+0.32%)
Feb 04, 2021	103.16	104.02	102.38	102.81	1,138,588	-0.35(-0.34%)
Feb 03, 2021	103.23	103.75	100.56	103.16	1,120,849	-0.26(-0.25%)
Feb 02, 2021	104.08	104.48	101.66	103.42	1,173,140	-0.50(-0.48%)
Feb 01, 2021	104.46	106.06	103.35	103.93	1,687,546	-0.97(-0.93%)
Jan 29, 2021	106.57	109.44	104.62	104.90	3,529,380	-1.66(-1.56%)
Jan 28, 2021	114.14	116.76	106.08	106.56	2,614,966	-8.95(-7.75%)
Jan 27, 2021	111.86	118.67	111.55	115.51	2,386,177	+3.69(+3.30%)
Jan 26, 2021	107.06	111.88	106.52	111.82	1,546,181	+4.64(+4.33%)
Jan 25, 2021	103.52	110.19	103.52	107.18	1,555,669	+4.23(+4.11%)
Jan 22, 2021	102.44	103.39	101.69	102.94	1,126,263	+0.74(+0.72%)
Jan 21, 2021	102.94	103.48	101.75	102.20	977,193	-0.73(-0.71%)
Jan 20, 2021	103.79	104.19	101.30	102.94	1,393,764	-1.28(-1.23%)
Jan 19, 2021	103.57	104.81	102.91	104.22	1,281,862	+1.41(+1.37%)
Jan 15, 2021	101.50	103.14	101.24	102.81	1,300,934	+1.39(+1.37%)
Jan 14, 2021	101.12	102.30	100.19	101.42	826,595	+0.90(+0.90%)
Jan 13, 2021	100.30	101.67	99.60	100.52	2,520,468	+0.29(+0.29%)
Jan 12, 2021	102.85	103.30	99.69	100.23	1,703,821	-2.59(-2.52%)
Jan 11, 2021	104.75	105.22	102.75	102.82	961,545	-1.82(-1.74%)
Jan 08, 2021	105.12	105.48	103.42	104.64	955,809	-0.66(-0.62%)
Jan 07, 2021	106.26	107.57	104.95	105.30	1,327,721	-1.38(-1.29%)
Jan 06, 2021	105.20	108.15	105.20	106.67	1,059,597	+1.13(+1.07%)
Jan 05, 2021	104.19	106.09	104.15	105.55	1,080,057	+1.35(+1.30%)
Jan 04, 2021	104.23	104.97	103.68	104.20	1,178,689	+0.03(+0.03%)
Dec 31, 2020		104.17	104.17	104.17	463,635	+0.79(+0.77%)
Dec 30, 2020	103.95	104.48	103.14	103.38	463,635	-0.55(-0.53%)
Dec 29, 2020	104.73	105.51	103.80	103.93	471,953	-0.90(-0.86%)
Dec 28, 2020	104.77	104.84	103.54	104.83	593,855	+0.22(+0.21%)
Dec 24, 2020	103.67	104.84	103.62	104.61	282,092	+0.83(+0.80%)
Dec 23, 2020	103.97	104.75	103.49	103.78	540,952	+0.40(+0.38%)
Dec 22, 2020	103.32	103.79	102.67	103.39	960,549	+0.32(+0.31%)
Dec 21, 2020	103.67	103.94	102.65	103.07	997,318	-1.35(-1.29%)
Dec 18, 2020	103.84	104.50	103.25	104.42	1,989,632	+0.50(+0.49%)
Dec 17, 2020	102.70	104.05	102.48	103.92	1,178,438	+1.34(+1.31%)
Dec 16, 2020	102.96	104.21	102.48	102.58	1,283,707	+0.33(+0.33%)
Dec 15, 2020	102.10	102.67	101.51	102.24	1,433,518	+0.19(+0.19%)
Dec 14, 2020	103.89	104.03	101.65	102.05	1,912,542	-1.73(-1.67%)
Dec 11, 2020	103.95	104.58	103.38	103.78	1,166,102	-0.63(-0.60%)
Dec 10, 2020	106.64	107.00	104.40	104.41	1,264,728	-1.97(-1.85%)
Dec 09, 2020	105.65	106.60	104.68	106.39	914,040	+0.48(+0.45%)
Dec 08, 2020	105.22	106.50	104.56	105.91	1,140,150	+0.42(+0.40%)
Dec 07, 2020	105.24	105.92	104.31	105.48	955,236	-0.26(-0.25%)
Dec 04, 2020	104.99	106.09	104.72	105.75	824,972	+0.78(+0.75%)
Dec 03, 2020	103.01	105.07	102.89	104.96	1,472,583	+1.45(+1.40%)
Dec 02, 2020	104.84	105.61	102.89	103.51	1,159,959	-1.85(-1.75%)
Dec 01, 2020	105.77	106.20	104.32	105.36	888,157	-0.25(-0.24%)
Nov 30, 2020	104.80	105.63	103.73	105.61	1,532,294	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.98	446,110	-1.35(-1.27%)
Nov 25, 2020	106.63	106.95	104.93	106.33	1,618,206	+0.19(+0.18%)
Nov 24, 2020	105.10	107.36	103.44	106.14	1,732,073	+1.57(+1.50%)
Nov 23, 2020	104.74	105.98	104.35	104.58	1,091,961	-0.16(-0.15%)
Nov 20, 2020	105.11	105.67	102.93	104.74	1,033,490	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.26	105.48	693,169	+1.15(+1.11%)
Nov 18, 2020	107.19	107.19	104.28	104.32	769,057	-2.40(-2.25%)
Nov 17, 2020	107.76	107.97	106.54	106.72	564,709	-1.51(-1.40%)
Nov 16, 2020	107.68	108.30	106.29	108.23	683,026	+0.92(+0.86%)
Nov 13, 2020	106.64	107.58	106.02	107.31	339,243	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	105.00	106.20	692,955	-0.95(-0.88%)
Nov 11, 2020	105.72	107.27	104.27	107.14	791,109	+1.99(+1.90%)
Nov 10, 2020	101.49	105.24	100.44	105.15	1,182,110	+3.86(+3.81%)
Nov 09, 2020	105.25	105.36	101.00	101.29	1,093,112	-3.01(-2.88%)
Nov 06, 2020	103.76	105.36	103.37	104.30	674,455	+0.73(+0.71%)
Nov 05, 2020	103.39	105.88	103.21	103.57	772,943	+1.09(+1.06%)
Nov 04, 2020	104.98	106.11	102.40	102.47	849,433	-2.15(-2.05%)
Nov 03, 2020	104.85	106.28	104.21	104.62	1,018,987	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.