Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.80	105.62	103.72	105.61	1,532,374	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.97	446,134	-1.35(-1.27%)
Nov 25, 2020	106.62	106.95	104.92	106.33	1,618,291	+0.19(+0.18%)
Nov 24, 2020	105.09	107.35	103.43	106.14	1,732,164	+1.57(+1.50%)
Nov 23, 2020	104.73	105.97	104.34	104.57	1,092,019	-0.16(-0.15%)
Nov 20, 2020	105.10	105.67	102.92	104.73	1,033,544	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.25	105.47	693,206	+1.15(+1.11%)
Nov 18, 2020	107.18	107.18	104.27	104.32	769,097	-2.40(-2.25%)
Nov 17, 2020	107.75	107.97	106.53	106.71	564,739	-1.51(-1.40%)
Nov 16, 2020	107.68	108.29	106.28	108.23	683,062	+0.92(+0.86%)
Nov 13, 2020	106.63	107.58	106.02	107.31	339,261	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	104.99	106.19	692,991	-0.95(-0.88%)
Nov 11, 2020	105.72	107.26	104.27	107.14	791,151	+2.00(+1.90%)
Nov 10, 2020	101.49	105.23	100.43	105.14	1,182,172	+3.85(+3.80%)
Nov 09, 2020	105.24	105.36	100.99	101.29	1,093,170	-3.00(-2.88%)
Nov 06, 2020	103.76	105.36	103.36	104.29	674,490	+0.73(+0.71%)
Nov 05, 2020	103.38	105.87	103.20	103.56	772,983	+1.09(+1.06%)
Nov 04, 2020	104.97	106.10	102.40	102.47	849,477	-2.15(-2.05%)
Nov 03, 2020	104.85	106.27	104.20	104.62	1,019,040	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.