Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J.M. Smucker Company
(NY:
SJM
)
118.74
-0.56 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
105.80
106.95
104.89
106.82
2,138,303
+1.12(+1.06%)
Nov 29, 2023
106.36
106.61
105.33
105.70
2,024,386
-0.98(-0.92%)
Nov 28, 2023
108.15
108.36
106.63
106.68
1,214,021
-1.47(-1.36%)
Nov 27, 2023
110.34
110.34
107.67
108.15
1,666,256
-2.11(-1.92%)
Nov 24, 2023
110.34
110.91
109.97
110.26
474,614
-0.04(-0.04%)
Nov 22, 2023
109.72
110.44
108.91
110.30
1,341,286
+1.09(+1.00%)
Nov 21, 2023
109.48
109.66
108.34
109.21
1,402,560
-0.07(-0.06%)
Nov 20, 2023
107.95
109.58
107.60
109.28
1,423,486
+0.56(+0.51%)
Nov 17, 2023
108.99
109.04
107.20
108.73
1,427,082
+0.41(+0.38%)
Nov 16, 2023
107.71
109.05
107.31
108.32
1,495,046
+0.42(+0.39%)
Nov 15, 2023
107.20
108.08
106.84
107.90
1,395,401
+0.70(+0.65%)
Nov 14, 2023
105.43
107.48
104.75
107.20
1,620,969
+2.87(+2.75%)
Nov 13, 2023
104.50
105.76
104.14
104.33
1,102,791
-0.52(-0.50%)
Nov 10, 2023
105.13
105.33
103.93
104.85
966,920
-0.38(-0.36%)
Nov 09, 2023
104.63
105.64
103.80
105.23
1,297,456
+0.75(+0.72%)
Nov 08, 2023
106.52
106.55
103.49
104.47
1,794,645
-1.73(-1.63%)
Nov 07, 2023
108.00
108.00
105.72
106.20
1,780,357
-2.60(-2.39%)
Nov 06, 2023
109.27
109.91
108.46
108.81
2,296,371
-0.61(-0.55%)
Nov 03, 2023
110.73
110.95
109.27
109.41
1,166,493
-0.58(-0.53%)
Nov 02, 2023
109.25
110.81
108.55
109.99
1,338,729
+1.04(+0.96%)
Nov 01, 2023
110.07
110.27
108.78
108.95
1,223,215
-0.82(-0.75%)
Oct 31, 2023
109.95
110.33
108.91
109.77
1,597,661
+0.18(+0.17%)
Oct 30, 2023
108.59
109.69
108.17
109.59
1,158,564
+0.87(+0.80%)
Oct 27, 2023
108.72
109.72
108.14
108.72
1,321,270
-0.27(-0.25%)
Oct 26, 2023
110.25
110.69
108.81
108.99
1,890,657
-1.42(-1.28%)
Oct 25, 2023
108.65
110.97
108.41
110.41
1,853,119
+1.90(+1.75%)
Oct 24, 2023
108.18
109.30
107.86
108.51
1,208,727
+0.49(+0.46%)
Oct 23, 2023
108.57
109.69
107.88
108.01
1,289,683
-0.69(-0.63%)
Oct 20, 2023
110.28
110.62
108.45
108.70
1,177,063
-1.05(-0.96%)
Oct 19, 2023
110.40
110.84
108.59
109.75
1,144,911
-0.95(-0.86%)
Oct 18, 2023
110.09
111.73
109.76
110.70
1,036,552
+0.84(+0.76%)
Oct 17, 2023
108.51
109.89
108.06
109.87
1,059,795
+1.18(+1.08%)
Oct 16, 2023
109.98
110.01
108.08
108.69
1,409,478
-0.57(-0.52%)
Oct 13, 2023
107.03
109.28
106.56
109.26
1,122,373
+1.72(+1.60%)
Oct 12, 2023
110.46
110.64
106.54
107.54
1,857,694
-3.08(-2.79%)
Oct 11, 2023
112.15
112.62
109.98
110.63
1,018,693
-1.19(-1.06%)
Oct 10, 2023
111.81
112.28
110.41
111.81
1,415,194
+1.07(+0.97%)
Oct 09, 2023
110.88
112.00
109.92
110.74
1,310,007
-0.15(-0.13%)
Oct 06, 2023
111.95
112.32
107.72
110.89
1,902,296
-1.48(-1.32%)
Oct 05, 2023
115.60
116.13
112.31
112.37
1,298,611
-3.64(-3.14%)
Oct 04, 2023
115.84
116.33
114.56
116.02
1,130,628
-0.09(-0.07%)
Oct 03, 2023
116.40
117.44
115.64
116.10
1,078,937
-1.01(-0.86%)
Oct 02, 2023
118.34
118.71
116.31
117.12
1,157,214
-1.40(-1.18%)
Sep 29, 2023
119.81
120.31
118.25
118.52
1,435,219
-1.64(-1.36%)
Sep 28, 2023
121.52
121.92
119.77
120.15
1,047,309
-0.80(-0.66%)
Sep 27, 2023
123.62
124.06
120.07
120.95
1,422,792
-2.86(-2.31%)
Sep 26, 2023
121.85
124.05
121.49
123.82
1,696,372
+1.84(+1.51%)
Sep 25, 2023
121.55
122.22
121.53
121.98
733,473
-0.09(-0.07%)
Sep 22, 2023
123.71
124.10
121.99
122.06
777,273
-2.02(-1.63%)
Sep 21, 2023
123.42
125.10
123.03
124.09
1,368,164
+0.41(+0.34%)
Sep 20, 2023
123.39
124.68
122.38
123.67
1,161,892
+0.87(+0.71%)
Sep 19, 2023
122.20
123.13
121.65
122.81
1,659,199
+0.57(+0.47%)
Sep 18, 2023
122.93
122.93
120.75
122.24
1,154,385
-0.06(-0.05%)
Sep 15, 2023
122.21
122.84
121.73
122.30
2,965,919
-0.57(-0.46%)
Sep 14, 2023
123.42
123.89
121.73
122.86
2,500,681
-0.95(-0.77%)
Sep 13, 2023
125.78
126.52
123.77
123.82
2,132,296
-1.40(-1.12%)
Sep 12, 2023
127.29
127.37
124.43
125.22
3,544,823
-1.74(-1.37%)
Sep 11, 2023
126.49
128.61
124.39
126.95
5,238,347
-9.56(-7.01%)
Sep 08, 2023
135.63
136.55
135.04
136.52
1,003,673
+1.19(+0.88%)
Sep 07, 2023
136.66
137.15
134.56
135.32
1,522,520
-0.76(-0.56%)
Sep 06, 2023
138.30
138.61
135.67
136.08
1,067,230
-1.81(-1.31%)
Sep 05, 2023
137.12
139.09
136.96
137.90
972,626
+0.50(+0.36%)
Sep 01, 2023
140.45
140.73
137.23
137.40
790,414
-2.37(-1.70%)
Aug 31, 2023
139.28
140.04
137.72
139.77
1,455,477
+1.03(+0.74%)
Aug 30, 2023
140.63
141.06
138.30
138.74
1,107,758
-1.99(-1.41%)
Aug 29, 2023
140.62
142.20
138.05
140.72
2,157,883
+2.94(+2.13%)
Aug 28, 2023
137.52
138.53
137.50
137.78
1,427,283
+0.76(+0.56%)
Aug 25, 2023
136.47
137.77
135.94
137.02
1,062,068
+1.33(+0.98%)
Aug 24, 2023
134.54
136.12
134.32
135.69
1,088,820
+1.15(+0.85%)
Aug 23, 2023
134.81
135.49
134.21
134.54
794,845
-0.14(-0.10%)
Aug 22, 2023
134.35
134.98
133.41
134.68
903,782
-0.06(-0.04%)
Aug 21, 2023
136.52
136.66
133.81
134.73
908,822
-2.24(-1.63%)
Aug 18, 2023
135.84
137.67
135.84
136.97
1,150,010
+1.13(+0.83%)
Aug 17, 2023
137.55
137.87
135.25
135.84
951,734
-1.65(-1.20%)
Aug 16, 2023
138.75
138.83
137.31
137.49
612,835
-0.92(-0.66%)
Aug 15, 2023
139.76
140.29
138.32
138.41
595,584
-1.91(-1.36%)
Aug 14, 2023
142.23
143.05
140.22
140.31
818,607
-1.30(-0.92%)
Aug 11, 2023
141.30
142.01
140.84
141.62
581,874
+0.61(+0.43%)
Aug 10, 2023
141.91
142.79
140.73
141.00
484,892
-0.79(-0.56%)
Aug 09, 2023
140.15
142.49
140.11
141.80
738,885
+1.59(+1.13%)
Aug 08, 2023
143.28
143.28
139.88
140.21
947,134
-2.53(-1.77%)
Aug 07, 2023
142.83
143.65
142.47
142.74
573,952
-0.02(-0.01%)
Aug 04, 2023
143.56
144.70
142.58
142.75
468,966
-0.86(-0.60%)
Aug 03, 2023
145.05
145.47
143.33
143.62
474,875
-1.63(-1.12%)
Aug 02, 2023
143.69
146.44
143.59
145.24
619,999
+1.99(+1.39%)
Aug 01, 2023
145.01
145.05
142.71
143.25
597,839
-0.94(-0.65%)
Jul 31, 2023
144.52
144.85
143.50
144.19
1,454,954
-0.32(-0.22%)
Jul 28, 2023
144.61
145.07
143.98
144.52
569,595
+0.58(+0.41%)
Jul 27, 2023
145.40
146.26
143.20
143.93
856,072
-1.77(-1.21%)
Jul 26, 2023
146.03
146.96
145.17
145.70
530,667
-0.72(-0.49%)
Jul 25, 2023
146.83
146.96
145.37
146.42
572,546
-0.14(-0.10%)
Jul 24, 2023
145.79
147.34
145.68
146.56
694,378
+0.98(+0.67%)
Jul 21, 2023
145.96
146.63
145.23
145.59
746,970
-0.35(-0.24%)
Jul 20, 2023
144.00
145.97
143.25
145.94
708,081
+2.67(+1.86%)
Jul 19, 2023
141.90
143.49
141.90
143.27
640,481
+1.88(+1.33%)
Jul 18, 2023
142.57
143.20
140.75
141.39
772,614
-0.73(-0.51%)
Jul 17, 2023
141.08
143.00
140.61
142.11
875,654
+0.41(+0.29%)
Jul 14, 2023
142.68
142.68
140.17
141.70
818,979
+0.42(+0.30%)
Jul 13, 2023
140.69
141.52
139.48
141.28
766,578
+0.37(+0.26%)
Jul 12, 2023
141.11
141.73
140.04
140.91
1,312,493
-0.56(-0.39%)
Jul 11, 2023
140.07
141.52
140.07
141.46
759,938
+1.37(+0.98%)
Jul 10, 2023
141.60
142.24
139.81
140.09
886,714
-1.28(-0.91%)
Jul 07, 2023
142.44
142.52
141.09
141.38
683,959
-0.76(-0.53%)
Jul 06, 2023
142.64
143.53
141.84
142.13
864,631
-0.85(-0.60%)
Jul 05, 2023
143.19
143.90
142.11
142.99
1,122,615
-0.96(-0.66%)
Jul 03, 2023
140.67
144.13
140.42
143.94
485,574
+2.60(+1.84%)
Jun 30, 2023
140.70
141.60
140.30
141.34
674,737
+1.25(+0.89%)
Jun 29, 2023
138.51
140.50
137.91
140.09
831,155
+1.17(+0.84%)
Jun 28, 2023
142.14
142.15
137.97
138.93
1,717,138
-5.39(-3.73%)
Jun 27, 2023
145.30
145.96
143.94
144.31
640,749
-0.92(-0.63%)
Jun 26, 2023
143.79
145.33
142.09
145.23
745,587
+1.36(+0.94%)
Jun 23, 2023
146.15
146.38
143.74
143.88
772,189
-1.63(-1.12%)
Jun 22, 2023
146.84
146.84
144.86
145.50
625,377
-0.45(-0.31%)
Jun 21, 2023
144.93
145.98
144.06
145.95
896,884
+1.10(+0.76%)
Jun 20, 2023
146.90
147.36
144.80
144.85
651,129
-1.69(-1.15%)
Jun 16, 2023
146.46
147.72
146.24
146.54
1,112,819
+0.21(+0.14%)
Jun 15, 2023
146.28
147.53
145.74
146.32
645,668
+0.40(+0.28%)
Jun 14, 2023
144.84
146.69
144.22
145.92
640,431
+1.18(+0.81%)
Jun 13, 2023
143.22
144.95
142.02
144.75
739,979
+0.14(+0.10%)
Jun 12, 2023
146.59
146.59
144.11
144.60
1,033,900
-2.38(-1.62%)
Jun 09, 2023
144.29
147.25
144.05
146.99
1,074,905
+2.45(+1.70%)
Jun 08, 2023
142.11
144.57
141.47
144.53
1,242,704
+2.47(+1.74%)
Jun 07, 2023
138.79
142.73
136.64
142.07
1,423,966
+2.11(+1.50%)
Jun 06, 2023
146.38
149.34
138.18
139.96
1,880,471
-2.61(-1.83%)
Jun 05, 2023
143.70
144.71
142.04
142.57
1,292,512
-0.02(-0.01%)
Jun 02, 2023
138.21
142.64
138.12
142.59
1,092,382
+3.91(+2.82%)
Jun 01, 2023
140.76
141.26
138.16
138.69
1,015,065
-1.62(-1.15%)
May 31, 2023
139.69
140.44
139.00
140.31
3,546,847
+1.22(+0.88%)
May 30, 2023
138.93
140.25
138.07
139.08
1,146,273
-1.20(-0.85%)
May 26, 2023
140.29
141.23
139.56
140.28
1,213,872
-0.54(-0.38%)
May 25, 2023
141.66
141.88
140.31
140.81
912,033
-1.36(-0.96%)
May 24, 2023
143.23
143.78
142.13
142.17
865,335
-0.82(-0.58%)
May 23, 2023
143.36
143.68
141.81
143.00
1,030,254
-0.26(-0.18%)
May 22, 2023
145.48
145.94
143.04
143.25
795,942
-2.12(-1.46%)
May 19, 2023
145.21
146.23
144.47
145.38
804,763
+0.01(+0.01%)
May 18, 2023
147.14
147.14
144.56
145.37
978,263
-2.71(-1.83%)
May 17, 2023
148.13
148.44
146.99
148.08
761,946
-0.19(-0.13%)
May 16, 2023
148.42
149.00
146.83
148.27
852,456
-0.57(-0.39%)
May 15, 2023
151.58
151.80
148.53
148.84
927,235
-2.53(-1.67%)
May 12, 2023
150.55
151.50
150.55
151.37
790,973
+0.73(+0.48%)
May 11, 2023
150.83
151.33
149.91
150.64
815,458
+0.03(+0.02%)
May 10, 2023
150.09
151.55
149.85
150.61
822,158
+1.06(+0.71%)
May 09, 2023
149.66
150.42
149.05
149.55
947,031
+0.14(+0.10%)
May 08, 2023
149.95
151.63
149.26
149.41
861,689
-1.04(-0.69%)
May 05, 2023
149.22
151.00
149.22
150.44
684,044
+0.74(+0.50%)
May 04, 2023
149.40
150.38
148.62
149.70
800,078
+0.31(+0.21%)
May 03, 2023
151.22
152.08
149.13
149.39
1,003,795
-1.54(-1.02%)
May 02, 2023
149.16
151.38
148.35
150.93
1,244,754
+1.59(+1.06%)
May 01, 2023
146.88
150.89
146.88
149.34
1,340,538
+2.50(+1.70%)
Apr 28, 2023
146.03
147.02
145.61
146.84
969,856
+0.54(+0.37%)
Apr 27, 2023
145.19
146.31
144.53
146.30
649,643
+0.86(+0.59%)
Apr 26, 2023
146.04
146.67
144.92
145.44
709,519
-1.33(-0.91%)
Apr 25, 2023
144.63
147.33
144.38
146.77
732,021
+2.54(+1.76%)
Apr 24, 2023
143.88
144.28
143.42
144.23
683,591
+0.41(+0.28%)
Apr 21, 2023
145.27
145.94
142.96
143.82
746,875
-0.54(-0.38%)
Apr 20, 2023
145.22
145.22
143.83
144.37
582,186
-0.34(-0.24%)
Apr 19, 2023
145.93
145.94
144.16
144.71
721,861
-0.41(-0.28%)
Apr 18, 2023
145.30
146.39
144.22
145.12
752,409
-0.74(-0.51%)
Apr 17, 2023
145.59
145.98
144.78
145.86
734,894
+0.95(+0.66%)
Apr 14, 2023
145.61
146.23
143.95
144.91
754,409
-1.34(-0.92%)
Apr 13, 2023
145.91
146.85
144.95
146.25
653,446
-0.50(-0.34%)
Apr 12, 2023
147.24
147.99
146.12
146.74
942,553
-1.27(-0.86%)
Apr 11, 2023
148.20
149.29
147.76
148.02
623,857
-0.11(-0.07%)
Apr 10, 2023
148.70
148.96
147.17
148.12
507,430
-0.71(-0.48%)
Apr 06, 2023
150.17
150.51
148.34
148.84
837,466
-0.74(-0.50%)
Apr 05, 2023
148.28
150.26
148.28
149.58
818,601
+1.47(+1.00%)
Apr 04, 2023
150.33
150.52
147.89
148.10
931,723
-1.81(-1.21%)
Apr 03, 2023
150.17
150.85
149.20
149.91
728,472
+0.26(+0.17%)
Mar 31, 2023
150.54
150.77
148.86
149.65
1,046,195
-0.16(-0.11%)
Mar 30, 2023
149.41
150.26
147.94
149.81
1,087,002
-0.03(-0.02%)
Mar 29, 2023
149.08
150.30
148.57
149.84
691,369
+1.06(+0.71%)
Mar 28, 2023
149.22
150.33
148.28
148.79
618,961
+0.16(+0.11%)
Mar 27, 2023
148.80
149.77
148.29
148.63
850,047
+1.52(+1.03%)
Mar 24, 2023
144.38
147.22
143.89
147.10
1,011,820
+3.42(+2.38%)
Mar 23, 2023
144.00
145.62
143.52
143.68
883,530
-0.84(-0.58%)
Mar 22, 2023
146.54
147.42
144.44
144.52
810,693
-2.03(-1.39%)
Mar 21, 2023
147.40
147.63
145.28
146.55
795,052
-0.33(-0.23%)
Mar 20, 2023
145.21
147.87
145.13
146.88
1,434,731
+2.45(+1.70%)
Mar 17, 2023
146.67
146.67
143.92
144.43
1,715,838
-1.84(-1.25%)
Mar 16, 2023
146.29
146.45
144.76
146.27
955,586
+0.25(+0.17%)
Mar 15, 2023
143.75
146.31
142.95
146.02
1,223,514
+1.89(+1.31%)
Mar 14, 2023
142.69
144.25
142.29
144.13
1,022,424
+1.57(+1.10%)
Mar 13, 2023
140.45
145.17
139.90
142.56
956,596
+1.93(+1.37%)
Mar 10, 2023
141.31
142.44
140.36
140.63
856,315
-0.48(-0.34%)
Mar 09, 2023
143.85
144.11
140.69
141.10
736,950
-2.01(-1.40%)
Mar 08, 2023
143.07
143.32
142.22
143.11
694,656
+0.59(+0.41%)
Mar 07, 2023
143.26
143.66
142.13
142.52
958,020
-0.56(-0.39%)
Mar 06, 2023
143.34
143.85
142.25
143.08
1,173,761
-0.32(-0.23%)
Mar 03, 2023
141.32
143.78
140.29
143.41
1,382,680
+2.10(+1.49%)
Mar 02, 2023
138.92
141.57
138.70
141.30
1,545,811
+3.18(+2.30%)
Mar 01, 2023
139.72
140.17
136.15
138.13
1,412,717
-2.51(-1.79%)
Feb 28, 2023
140.73
142.41
139.54
140.64
2,005,170
-0.16(-0.11%)
Feb 27, 2023
141.54
141.91
140.03
140.80
1,483,400
-0.51(-0.36%)
Feb 24, 2023
142.18
142.18
140.87
141.31
810,734
-0.61(-0.43%)
Feb 23, 2023
141.97
142.50
140.87
141.92
730,940
+0.00(+0.00%)
Feb 22, 2023
143.35
143.71
140.49
141.92
1,241,350
-0.72(-0.51%)
Feb 21, 2023
142.99
143.67
141.44
142.64
945,376
+0.06(+0.04%)
Feb 17, 2023
140.57
142.86
140.57
142.59
886,262
+2.59(+1.85%)
Feb 16, 2023
138.94
140.38
138.94
140.00
1,677,896
+0.49(+0.35%)
Feb 15, 2023
139.91
140.25
137.38
139.52
1,611,196
-0.31(-0.22%)
Feb 14, 2023
142.48
142.81
139.37
139.83
1,344,418
-2.29(-1.61%)
Feb 13, 2023
141.58
142.64
141.03
142.12
886,114
+0.49(+0.35%)
Feb 10, 2023
140.03
141.99
139.72
141.63
837,351
+2.71(+1.95%)
Feb 09, 2023
140.62
141.02
137.66
138.92
1,068,269
-1.70(-1.21%)
Feb 08, 2023
141.18
141.87
140.45
140.62
833,679
-1.05(-0.74%)
Feb 07, 2023
141.67
141.78
139.92
141.67
763,379
-1.54(-1.07%)
Feb 06, 2023
141.79
143.75
141.65
143.21
771,009
+1.57(+1.11%)
Feb 03, 2023
141.35
141.90
138.83
141.64
982,213
+0.11(+0.08%)
Feb 02, 2023
142.33
143.05
140.80
141.53
1,094,275
-2.11(-1.47%)
Feb 01, 2023
144.03
145.75
143.36
143.63
1,014,411
-0.68(-0.47%)
Jan 31, 2023
143.60
144.70
142.30
144.31
4,223,245
+1.13(+0.79%)
Jan 30, 2023
142.06
144.44
142.06
143.18
800,379
+1.49(+1.05%)
Jan 27, 2023
141.98
142.06
140.82
141.69
605,912
-0.06(-0.04%)
Jan 26, 2023
141.29
141.96
139.32
141.74
772,269
-0.05(-0.03%)
Jan 25, 2023
141.55
143.90
140.25
141.79
969,264
+0.50(+0.35%)
Jan 24, 2023
139.47
141.55
138.72
141.29
929,453
+1.79(+1.29%)
Jan 23, 2023
140.49
141.20
139.21
139.50
628,759
-1.16(-0.83%)
Jan 20, 2023
141.75
141.91
139.28
140.66
720,346
-1.07(-0.75%)
Jan 19, 2023
142.25
143.00
141.64
141.72
667,614
-0.11(-0.08%)
Jan 18, 2023
146.82
146.82
141.37
141.84
994,906
-5.00(-3.40%)
Jan 17, 2023
146.09
147.06
145.74
146.83
817,274
+0.98(+0.67%)
Jan 13, 2023
146.45
147.49
145.33
145.85
641,269
-0.87(-0.59%)
Jan 12, 2023
149.30
149.84
146.42
146.72
659,878
-2.39(-1.60%)
Jan 11, 2023
150.76
151.35
148.34
149.11
635,398
-1.08(-0.72%)
Jan 10, 2023
151.91
152.19
150.03
150.19
453,404
-1.24(-0.82%)
Jan 09, 2023
152.78
153.91
151.35
151.42
734,294
-2.13(-1.39%)
Jan 06, 2023
151.86
154.01
151.63
153.56
612,683
+3.02(+2.01%)
Jan 05, 2023
149.59
150.92
149.09
150.53
679,500
+1.13(+0.76%)
Jan 04, 2023
149.55
150.14
148.64
149.40
674,384
-0.76(-0.50%)
Jan 03, 2023
149.34
150.28
148.16
150.16
735,161
+0.50(+0.33%)
Dec 30, 2022
150.15
150.42
148.37
149.66
548,408
-0.09(-0.06%)
Dec 29, 2022
150.05
150.19
148.94
149.75
429,571
+0.16(+0.11%)
Dec 28, 2022
151.42
151.42
149.53
149.59
431,355
-1.41(-0.93%)
Dec 27, 2022
150.73
151.61
150.04
151.00
557,122
+0.41(+0.28%)
Dec 23, 2022
149.93
150.72
149.56
150.58
415,083
+0.84(+0.56%)
Dec 22, 2022
148.55
149.89
148.25
149.74
634,247
+0.58(+0.39%)
Dec 21, 2022
147.01
149.68
147.01
149.17
642,702
+2.48(+1.69%)
Dec 20, 2022
145.68
147.30
145.39
146.68
968,854
-0.48(-0.33%)
Dec 19, 2022
146.79
148.50
145.98
147.16
702,913
+0.46(+0.32%)
Dec 16, 2022
144.71
147.32
144.26
146.70
1,748,076
+1.39(+0.96%)
Dec 15, 2022
145.44
147.46
144.29
145.31
909,796
-0.29(-0.20%)
Dec 14, 2022
146.08
146.87
144.84
145.60
828,817
-0.18(-0.12%)
Dec 13, 2022
147.35
147.55
145.11
145.78
1,186,787
-1.53(-1.04%)
Dec 12, 2022
146.48
147.66
145.64
147.31
768,846
+1.23(+0.84%)
Dec 09, 2022
146.69
147.06
145.86
146.09
892,559
-0.77(-0.52%)
Dec 08, 2022
146.66
148.07
145.78
146.85
674,895
-0.18(-0.12%)
Dec 07, 2022
146.14
147.66
145.67
147.03
603,852
+2.01(+1.39%)
Dec 06, 2022
145.23
146.43
143.88
145.02
671,266
-0.44(-0.31%)
Dec 05, 2022
144.20
145.78
143.46
145.46
598,064
-0.41(-0.28%)
Dec 02, 2022
145.15
146.21
144.44
145.87
555,372
+0.48(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.