Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.82	40.17	39.65	40.15	1,612,014	+0.40(+1.01%)
Nov 27, 2009	39.46	39.92	39.01	39.75	725,287	-0.18(-0.46%)
Nov 25, 2009	39.80	40.30	39.68	39.93	1,078,036	+0.23(+0.58%)
Nov 24, 2009	39.60	40.05	39.41	39.70	1,528,724	+0.21(+0.53%)
Nov 23, 2009	39.26	39.86	39.21	39.49	3,167,932	+1.20(+3.12%)
Nov 20, 2009	37.94	38.64	37.46	38.29	5,085,951	+1.95(+5.37%)
Nov 19, 2009	36.50	36.59	35.51	36.34	2,265,323	-0.13(-0.35%)
Nov 18, 2009	36.89	36.97	36.28	36.47	1,283,737	-0.35(-0.94%)
Nov 17, 2009	36.76	37.06	36.65	36.82	704,563	+0.06(+0.17%)
Nov 16, 2009	36.60	36.94	36.47	36.76	984,806	+0.19(+0.52%)
Nov 13, 2009	36.46	36.60	36.25	36.57	972,272	+0.07(+0.20%)
Nov 12, 2009	36.82	37.10	36.45	36.49	746,130	-0.29(-0.79%)
Nov 11, 2009	37.03	37.18	36.59	36.78	1,011,275	-0.06(-0.17%)
Nov 10, 2009	36.41	36.96	36.23	36.84	1,093,201	+0.68(+1.88%)
Nov 09, 2009	35.96	36.16	35.81	36.16	860,431	+0.60(+1.69%)
Nov 06, 2009	35.65	35.71	35.33	35.56	639,757	-0.10(-0.28%)
Nov 05, 2009	35.17	35.67	35.17	35.67	871,256	+0.53(+1.52%)
Nov 04, 2009	35.08	35.59	35.01	35.13	928,523	+0.10(+0.29%)
Nov 03, 2009	35.21	35.27	34.56	35.03	975,542	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.