Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.25	79.45	78.07	78.11	422,044	-1.03(-1.30%)
Nov 27, 2013	79.14	79.47	78.84	79.13	602,139	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.14	1,027,791	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.51	78.16	711,729	+0.27(+0.35%)
Nov 22, 2013	77.11	78.03	77.11	77.89	908,444	+0.70(+0.90%)
Nov 21, 2013	74.96	77.90	74.94	77.19	1,859,229	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.53	76.05	3,874,812	-5.32(-6.54%)
Nov 19, 2013	81.20	81.56	80.72	81.37	418,503	-0.24(-0.29%)
Nov 18, 2013	82.22	82.22	81.29	81.61	437,489	-0.33(-0.40%)
Nov 15, 2013	81.70	82.22	80.81	81.94	644,546	+0.31(+0.39%)
Nov 14, 2013	81.05	81.97	80.93	81.62	427,308	+1.57(+1.97%)
Nov 12, 2013	80.12	80.12	79.36	80.05	530,120	-0.17(-0.21%)
Nov 11, 2013	81.00	81.32	79.95	80.22	574,034	-0.72(-0.89%)
Nov 08, 2013	80.09	80.94	79.28	80.94	698,474	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,466	-3.17(-3.81%)
Nov 06, 2013	82.99	83.37	82.68	83.37	439,201	+0.88(+1.07%)
Nov 05, 2013	82.09	82.67	81.82	82.49	582,115	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.03	82.44	317,486	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.