J.M. Smucker Company (NY: SJM )

126.43 +0.71 (+0.56%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 97.18 97.38 95.21 95.24 1,171,483 -1.63(-1.68%)
Nov 27, 2015 96.73 97.42 96.37 96.87 374,039 +0.25(+0.26%)
Nov 25, 2015 96.57 96.61 96.61 96.61 1,350,494 +0.63(+0.65%)
Nov 24, 2015 94.79 96.12 93.91 95.98 3,526,659 -0.31(-0.33%)
Nov 23, 2015 96.64 98.05 96.28 96.30 1,893,783 +0.12(+0.12%)
Nov 20, 2015 95.99 96.79 95.58 96.18 1,522,674 +0.87(+0.92%)
Nov 19, 2015 92.79 97.43 91.49 95.31 4,650,231 +6.21(+6.97%)
Nov 18, 2015 88.13 89.89 88.11 89.10 1,814,971 +1.00(+1.13%)
Nov 17, 2015 89.04 89.91 87.73 88.10 973,844 -0.96(-1.08%)
Nov 16, 2015 87.58 89.07 87.58 89.06 666,291 +1.25(+1.42%)
Nov 13, 2015 88.82 88.96 87.24 87.81 1,365,875 -1.25(-1.40%)
Nov 12, 2015 90.18 90.74 89.00 89.06 766,769 -1.50(-1.66%)
Nov 11, 2015 90.31 90.97 90.10 90.56 499,391 +0.41(+0.45%)
Nov 10, 2015 89.79 90.87 89.12 90.15 977,638 +0.38(+0.42%)
Nov 09, 2015 89.71 89.87 88.76 89.78 1,041,343 -0.07(-0.08%)
Nov 06, 2015 92.20 92.20 88.96 89.85 1,545,915 -2.32(-2.52%)
Nov 05, 2015 92.03 92.21 91.20 92.17 656,603 +0.27(+0.30%)
Nov 04, 2015 91.73 92.01 91.32 91.89 659,127 +0.32(+0.35%)
Nov 03, 2015 91.22 91.89 90.25 91.57 1,203,741 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.