Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.80	105.63	103.73	105.61	1,532,294	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.98	446,110	-1.35(-1.27%)
Nov 25, 2020	106.63	106.95	104.93	106.33	1,618,206	+0.19(+0.18%)
Nov 24, 2020	105.10	107.36	103.44	106.14	1,732,073	+1.57(+1.50%)
Nov 23, 2020	104.74	105.98	104.35	104.58	1,091,961	-0.16(-0.15%)
Nov 20, 2020	105.11	105.67	102.93	104.74	1,033,490	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.26	105.48	693,169	+1.15(+1.11%)
Nov 18, 2020	107.19	107.19	104.28	104.32	769,057	-2.40(-2.25%)
Nov 17, 2020	107.76	107.97	106.54	106.72	564,709	-1.51(-1.40%)
Nov 16, 2020	107.68	108.30	106.29	108.23	683,026	+0.92(+0.86%)
Nov 13, 2020	106.64	107.58	106.02	107.31	339,243	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	105.00	106.20	692,955	-0.95(-0.88%)
Nov 11, 2020	105.72	107.27	104.27	107.14	791,109	+1.99(+1.90%)
Nov 10, 2020	101.49	105.24	100.44	105.15	1,182,110	+3.86(+3.81%)
Nov 09, 2020	105.25	105.36	101.00	101.29	1,093,112	-3.01(-2.88%)
Nov 06, 2020	103.76	105.36	103.37	104.30	674,455	+0.73(+0.71%)
Nov 05, 2020	103.39	105.88	103.21	103.57	772,943	+1.09(+1.06%)
Nov 04, 2020	104.98	106.11	102.40	102.47	849,433	-2.15(-2.05%)
Nov 03, 2020	104.85	106.28	104.21	104.62	1,018,987	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.