Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	107.76	108.94	106.84	108.80	2,099,323	+1.14(+1.06%)
Nov 29, 2023	108.33	108.59	107.28	107.66	1,987,483	-1.00(-0.92%)
Nov 28, 2023	110.16	110.37	108.61	108.66	1,191,891	-1.50(-1.36%)
Nov 27, 2023	112.39	112.39	109.66	110.16	1,635,881	-2.15(-1.92%)
Nov 24, 2023	112.39	112.97	112.01	112.31	465,962	-0.04(-0.04%)
Nov 22, 2023	111.76	112.49	110.93	112.35	1,316,835	+1.11(+1.00%)
Nov 21, 2023	111.52	111.70	110.35	111.24	1,376,992	-0.07(-0.06%)
Nov 20, 2023	109.95	111.62	109.59	111.31	1,397,537	+0.56(+0.51%)
Nov 17, 2023	111.01	111.06	109.19	110.75	1,401,067	+0.42(+0.38%)
Nov 16, 2023	109.71	111.07	109.31	110.33	1,467,793	+0.43(+0.39%)
Nov 15, 2023	109.19	110.09	108.82	109.90	1,369,964	+0.71(+0.65%)
Nov 14, 2023	107.39	109.48	106.70	109.19	1,591,420	+2.93(+2.75%)
Nov 13, 2023	106.44	107.72	106.07	106.27	1,082,688	-0.53(-0.50%)
Nov 10, 2023	107.08	107.28	105.86	106.80	949,294	-0.38(-0.36%)
Nov 09, 2023	106.57	107.60	105.73	107.18	1,273,804	+0.77(+0.72%)
Nov 08, 2023	108.50	108.53	105.41	106.42	1,761,930	-1.76(-1.63%)
Nov 07, 2023	110.00	110.00	107.68	108.17	1,747,902	-2.65(-2.39%)
Nov 06, 2023	111.30	111.95	110.47	110.83	2,254,510	-0.62(-0.56%)
Nov 03, 2023	112.79	113.01	111.30	111.44	1,145,228	-0.59(-0.53%)
Nov 02, 2023	111.28	112.87	110.56	112.03	1,314,325	+1.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.