Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	29.96	30.08	29.63	29.63	221,601	-0.24(-0.81%)
Dec 30, 2003	29.78	29.87	29.71	29.88	185,687	+0.18(+0.59%)
Dec 29, 2003	29.35	29.70	29.35	29.70	222,518	+0.33(+1.14%)
Dec 26, 2003	29.27	29.44	29.27	29.37	50,280	+0.03(+0.09%)
Dec 24, 2003	29.31	29.49	29.28	29.34	79,318	-0.01(-0.04%)
Dec 23, 2003	29.38	29.48	29.19	29.35	206,166	+0.03(+0.11%)
Dec 22, 2003	29.03	29.38	29.03	29.32	145,187	+0.25(+0.86%)
Dec 19, 2003	29.15	29.18	28.95	29.07	326,901	-0.23(-0.78%)
Dec 18, 2003	29.41	29.46	29.29	29.30	250,486	-0.14(-0.49%)
Dec 17, 2003	29.77	29.77	29.41	29.44	212,432	-0.27(-0.90%)
Dec 16, 2003	29.99	29.99	29.76	29.71	260,573	-0.29(-0.98%)
Dec 15, 2003	30.49	30.52	29.99	30.01	173,308	-0.09(-0.30%)
Dec 12, 2003	30.03	30.11	29.86	30.10	130,515	+0.10(+0.35%)
Dec 11, 2003	29.76	30.07	29.76	29.99	323,538	+0.17(+0.57%)
Dec 10, 2003	30.10	30.11	29.73	29.82	123,332	-0.25(-0.83%)
Dec 09, 2003	30.26	30.26	29.92	30.07	180,949	-0.08(-0.26%)
Dec 08, 2003	30.30	30.39	30.07	30.15	227,409	-0.01(-0.04%)
Dec 05, 2003	30.26	30.44	30.04	30.16	167,653	+0.05(+0.17%)
Dec 04, 2003	30.13	30.22	29.95	30.11	198,371	-0.02(-0.07%)
Dec 03, 2003	30.53	30.53	30.11	30.13	211,209	-0.21(-0.69%)
Dec 02, 2003	30.24	30.50	30.24	30.34	171,932	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.