Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.16	30.50	30.09	30.29	728,993	+0.09(+0.29%)
Dec 28, 2007	30.09	30.39	29.77	30.20	429,982	+0.23(+0.77%)
Dec 27, 2007	30.22	30.28	29.93	29.97	351,676	-0.14(-0.47%)
Dec 26, 2007	30.38	30.39	30.05	30.12	359,996	-0.11(-0.37%)
Dec 24, 2007	29.87	30.50	29.77	30.23	341,147	+0.37(+1.24%)
Dec 21, 2007	30.13	30.18	29.72	29.86	773,867	+0.10(+0.34%)
Dec 20, 2007	29.75	29.85	29.44	29.76	483,655	+0.19(+0.64%)
Dec 19, 2007	29.39	29.79	29.39	29.57	425,755	+0.07(+0.24%)
Dec 18, 2007	29.29	29.59	28.93	29.50	445,584	+0.42(+1.44%)
Dec 17, 2007	29.41	29.49	29.04	29.08	489,340	-0.41(-1.40%)
Dec 14, 2007	29.90	30.09	29.42	29.49	458,732	-0.38(-1.26%)
Dec 13, 2007	29.11	29.88	29.00	29.87	702,530	+0.68(+2.32%)
Dec 12, 2007	30.13	30.13	29.04	29.19	639,388	-0.32(-1.08%)
Dec 11, 2007	30.24	30.38	29.44	29.51	469,693	-0.73(-2.41%)
Dec 10, 2007	30.83	30.85	29.93	30.24	538,772	-0.44(-1.44%)
Dec 07, 2007	30.33	30.69	30.30	30.68	403,637	+0.47(+1.54%)
Dec 06, 2007	29.57	30.38	29.57	30.22	594,677	+0.55(+1.85%)
Dec 05, 2007	29.51	29.87	29.38	29.67	545,607	+0.47(+1.61%)
Dec 04, 2007	28.63	29.37	28.63	29.20	483,071	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.