Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.07	45.44	45.07	45.25	435,528	+0.08(+0.18%)
Dec 30, 2010	45.07	45.35	45.04	45.17	376,143	+0.10(+0.21%)
Dec 29, 2010	45.16	45.35	45.00	45.07	503,222	-0.09(-0.20%)
Dec 28, 2010	45.40	45.69	45.04	45.16	589,387	-0.22(-0.49%)
Dec 27, 2010	45.22	45.47	44.99	45.38	408,601	+0.00(+0.00%)
Dec 23, 2010	44.98	45.44	44.89	45.38	448,733	+0.14(+0.30%)
Dec 22, 2010	45.23	45.49	45.07	45.24	574,189	+0.08(+0.17%)
Dec 21, 2010	45.35	45.49	45.04	45.17	493,438	-0.07(-0.15%)
Dec 20, 2010	45.40	45.42	45.06	45.24	883,854	-0.16(-0.35%)
Dec 17, 2010	45.02	45.45	44.82	45.40	1,666,857	+0.23(+0.50%)
Dec 16, 2010	45.18	45.29	45.04	45.17	785,371	+0.06(+0.12%)
Dec 15, 2010	45.03	45.31	44.83	45.11	824,370	-0.06(-0.12%)
Dec 14, 2010	45.17	45.54	45.02	45.17	817,624	-0.01(-0.03%)
Dec 13, 2010	45.23	45.39	45.07	45.18	613,656	+0.03(+0.08%)
Dec 10, 2010	45.15	45.29	44.98	45.15	939,000	+0.14(+0.31%)
Dec 09, 2010	45.29	45.42	45.00	45.01	880,809	-0.04(-0.09%)
Dec 08, 2010	45.00	45.10	44.88	45.05	832,946	+0.22(+0.49%)
Dec 07, 2010	44.90	45.09	44.68	44.83	951,117	+0.21(+0.46%)
Dec 06, 2010	44.91	44.91	44.55	44.62	834,051	-0.14(-0.32%)
Dec 03, 2010	44.84	45.13	44.55	44.77	869,487	-0.14(-0.31%)
Dec 02, 2010	44.47	45.32	44.27	44.91	1,768,011	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.