J.M. Smucker Company (NY: SJM )

131.12 USD +0.82 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 46.77 47.40 46.60 47.07 171,700 +0.10(+0.21%)
Dec 30, 2004 46.75 47.17 46.21 46.97 177,700 +0.27(+0.58%)
Dec 29, 2004 46.30 46.73 46.04 46.70 134,700 +0.25(+0.54%)
Dec 28, 2004 45.90 46.49 45.88 46.45 287,800 +0.38(+0.82%)
Dec 27, 2004 46.50 46.65 45.95 46.07 355,400 -0.38(-0.82%)
Dec 23, 2004 46.75 46.75 46.35 46.45 165,600 -0.27(-0.58%)
Dec 22, 2004 46.95 46.95 46.44 46.72 246,400 -0.08(-0.17%)
Dec 21, 2004 47.35 47.45 46.67 46.80 281,000 -0.50(-1.06%)
Dec 20, 2004 47.50 47.50 47.04 47.30 165,600 -0.18(-0.38%)
Dec 17, 2004 47.45 47.48 47.06 47.48 231,900 +0.04(+0.08%)
Dec 16, 2004 47.00 47.49 46.90 47.44 210,400 +0.29(+0.62%)
Dec 15, 2004 46.86 47.22 46.85 47.15 285,500 +0.29(+0.62%)
Dec 14, 2004 46.50 46.99 46.47 46.86 175,300 +0.22(+0.47%)
Dec 13, 2004 46.50 46.81 46.39 46.64 152,600 +0.14(+0.30%)
Dec 10, 2004 45.92 46.64 45.69 46.50 249,300 +0.51(+1.11%)
Dec 09, 2004 45.75 45.99 45.44 45.99 235,800 +0.09(+0.20%)
Dec 08, 2004 45.77 46.18 45.71 45.90 299,600 +0.12(+0.26%)
Dec 07, 2004 45.75 46.04 45.61 45.78 280,500 +0.01(+0.02%)
Dec 06, 2004 46.09 46.17 45.69 45.77 217,200 -0.29(-0.63%)
Dec 03, 2004 46.00 46.30 45.81 46.06 210,000 -0.14(-0.30%)
Dec 02, 2004 45.92 46.39 45.92 46.20 218,600 +0.28(+0.61%)
Dec 01, 2004 45.44 46.00 45.44 45.92 265,400 +0.44(+0.97%)
Nov 30, 2004 45.37 45.66 45.26 45.48 289,300 +0.11(+0.24%)
Nov 29, 2004 45.08 45.51 44.97 45.37 404,600 +0.54(+1.20%)
Nov 26, 2004 44.56 44.90 44.53 44.83 95,200 +0.25(+0.56%)
Nov 24, 2004 44.09 44.64 44.07 44.58 171,300 +0.48(+1.09%)
Nov 23, 2004 44.00 44.14 43.54 44.10 441,800 +0.05(+0.11%)
Nov 22, 2004 45.00 45.04 43.90 44.05 466,900 -0.70(-1.56%)
Nov 19, 2004 45.75 45.76 44.17 44.75 836,400 -1.63(-3.51%)
Nov 18, 2004 46.99 47.00 46.17 46.38 283,100 -0.51(-1.09%)
Nov 17, 2004 47.30 47.30 46.52 46.89 224,700 -0.28(-0.59%)
Nov 16, 2004 47.57 47.63 46.99 47.17 265,600 -0.15(-0.32%)
Nov 15, 2004 47.27 47.33 46.81 47.32 214,000 -0.13(-0.27%)
Nov 12, 2004 47.40 47.57 46.94 47.45 168,700 +0.55(+1.17%)
Nov 11, 2004 47.07 47.12 46.48 46.90 194,700 -0.17(-0.36%)
Nov 10, 2004 47.00 47.35 46.84 47.07 226,700 +0.21(+0.45%)
Nov 09, 2004 46.98 47.06 46.72 46.86 260,600 -0.01(-0.02%)
Nov 08, 2004 46.34 47.13 46.15 46.87 264,900 +0.55(+1.19%)
Nov 05, 2004 45.87 46.48 45.87 46.32 286,500 +0.49(+1.07%)
Nov 04, 2004 44.68 45.92 44.60 45.83 280,800 +1.21(+2.71%)
Nov 03, 2004 43.76 44.76 43.76 44.62 231,500 +1.11(+2.55%)
Nov 02, 2004 43.80 44.02 43.44 43.51 181,200 -0.29(-0.66%)
Nov 01, 2004 44.50 44.50 43.61 43.80 190,300 -0.70(-1.57%)
Oct 29, 2004 44.33 44.64 44.20 44.50 203,300 +0.17(+0.38%)
Oct 28, 2004 44.36 44.44 43.90 44.33 171,000 -0.13(-0.29%)
Oct 27, 2004 43.35 44.60 43.31 44.46 263,100 +1.17(+2.70%)
Oct 26, 2004 43.76 43.76 43.13 43.29 219,700 -0.38(-0.87%)
Oct 25, 2004 43.48 44.00 43.48 43.67 215,200 +0.24(+0.55%)
Oct 22, 2004 44.20 44.20 43.25 43.43 181,300 -0.77(-1.74%)
Oct 21, 2004 44.09 44.21 43.72 44.20 99,500 +0.18(+0.41%)
Oct 20, 2004 43.64 44.11 43.24 44.02 199,000 +0.38(+0.87%)
Oct 19, 2004 43.88 43.88 43.40 43.64 149,600 -0.18(-0.41%)
Oct 18, 2004 43.72 43.84 43.11 43.82 185,700 +0.35(+0.81%)
Oct 15, 2004 43.70 43.76 43.40 43.47 172,100 -0.05(-0.11%)
Oct 14, 2004 43.87 43.87 43.45 43.52 173,500 -0.35(-0.80%)
Oct 13, 2004 44.16 44.16 43.83 43.87 211,400 -0.39(-0.88%)
Oct 12, 2004 43.93 44.31 43.77 44.26 247,600 +0.53(+1.21%)
Oct 11, 2004 43.74 43.78 43.45 43.73 186,000 +0.03(+0.07%)
Oct 08, 2004 44.38 44.39 43.52 43.70 289,200 -0.68(-1.53%)
Oct 07, 2004 44.50 44.50 44.14 44.38 227,800 -0.23(-0.52%)
Oct 06, 2004 44.50 44.64 44.35 44.61 218,200 +0.10(+0.22%)
Oct 05, 2004 44.11 44.52 43.95 44.51 215,700 +0.50(+1.14%)
Oct 04, 2004 44.30 44.44 43.88 44.01 233,300 -0.26(-0.59%)
Oct 01, 2004 44.55 44.81 44.26 44.27 256,700 -0.14(-0.32%)
Sep 30, 2004 44.08 44.65 43.99 44.41 361,500 +0.43(+0.98%)
Sep 29, 2004 43.54 43.98 43.29 43.98 244,200 +0.69(+1.59%)
Sep 28, 2004 43.13 43.43 43.10 43.29 158,800 +0.16(+0.37%)
Sep 27, 2004 43.20 43.20 42.80 43.13 288,600 -0.06(-0.14%)
Sep 24, 2004 43.06 43.40 43.01 43.19 252,000 +0.14(+0.33%)
Sep 23, 2004 43.50 43.50 42.89 43.05 262,500 -0.50(-1.15%)
Sep 22, 2004 44.00 44.00 43.33 43.55 274,700 -0.51(-1.16%)
Sep 21, 2004 45.07 45.07 44.03 44.06 313,000 -0.96(-2.13%)
Sep 20, 2004 45.78 45.78 44.99 45.02 178,700 -0.76(-1.66%)
Sep 17, 2004 45.86 46.19 45.74 45.78 278,800 -0.08(-0.17%)
Sep 16, 2004 45.99 46.02 45.80 45.86 204,100 -0.13(-0.28%)
Sep 15, 2004 46.35 46.43 45.96 45.99 269,000 -0.41(-0.88%)
Sep 14, 2004 46.26 46.50 46.24 46.40 162,500 +0.29(+0.63%)
Sep 13, 2004 45.96 46.31 45.92 46.11 218,500 +0.25(+0.55%)
Sep 10, 2004 45.80 45.90 45.32 45.86 172,800 +0.00(+0.00%)
Sep 09, 2004 46.18 46.34 45.77 45.86 215,700 -0.07(-0.15%)
Sep 08, 2004 46.30 46.30 45.70 45.93 252,300 -0.37(-0.80%)
Sep 07, 2004 46.42 46.60 46.05 46.30 207,500 -0.11(-0.24%)
Sep 03, 2004 46.50 46.50 46.08 46.41 251,600 -0.14(-0.30%)
Sep 02, 2004 46.20 46.60 46.10 46.55 186,600 +0.31(+0.67%)
Sep 01, 2004 46.15 46.30 45.91 46.24 196,100 +0.26(+0.57%)
Aug 31, 2004 45.25 45.98 45.25 45.98 189,000 +0.65(+1.43%)
Aug 30, 2004 46.53 46.53 45.33 45.33 304,200 -1.05(-2.26%)
Aug 27, 2004 46.60 46.60 46.28 46.38 354,900 -0.19(-0.41%)
Aug 26, 2004 46.41 46.66 46.21 46.57 430,100 +0.16(+0.34%)
Aug 25, 2004 46.49 47.00 46.16 46.41 1,076,300 +0.85(+1.87%)
Aug 24, 2004 45.19 46.05 44.91 45.56 430,900 +0.31(+0.69%)
Aug 23, 2004 44.60 45.33 44.20 45.25 261,500 +0.65(+1.46%)
Aug 20, 2004 44.70 44.72 44.28 44.60 188,500 +0.10(+0.22%)
Aug 19, 2004 45.17 45.23 44.31 44.50 241,400 -0.64(-1.42%)
Aug 18, 2004 44.60 45.16 44.52 45.14 212,300 +0.39(+0.87%)
Aug 17, 2004 44.75 44.90 44.51 44.75 259,200 +0.07(+0.16%)
Aug 16, 2004 44.48 44.72 44.25 44.68 223,400 -0.01(-0.02%)
Aug 13, 2004 44.80 44.85 44.56 44.69 193,700 -0.14(-0.31%)
Aug 12, 2004 44.65 44.89 44.42 44.83 343,600 +0.28(+0.63%)
Aug 11, 2004 44.20 44.69 43.82 44.55 309,900 +0.34(+0.77%)
Aug 10, 2004 43.72 44.60 43.54 44.21 410,700 +0.49(+1.12%)
Aug 09, 2004 43.67 43.80 43.48 43.72 251,400 +0.10(+0.23%)
Aug 06, 2004 43.01 43.80 43.00 43.62 468,900 +0.62(+1.44%)
Aug 05, 2004 43.60 43.60 42.96 43.00 276,400 -0.50(-1.15%)
Aug 04, 2004 43.12 43.54 42.38 43.50 303,100 +0.49(+1.14%)
Aug 03, 2004 42.73 43.29 42.62 43.01 602,500 +0.41(+0.96%)
Aug 02, 2004 41.99 42.80 41.85 42.60 590,500 +0.79(+1.89%)
Jul 30, 2004 41.30 41.81 40.80 41.81 842,700 +0.53(+1.28%)
Jul 29, 2004 42.35 42.42 41.15 41.28 442,600 -1.07(-2.53%)
Jul 28, 2004 42.60 42.65 41.80 42.35 450,000 -0.21(-0.49%)
Jul 27, 2004 42.90 43.03 42.29 42.56 340,700 -0.14(-0.33%)
Jul 26, 2004 43.30 43.34 42.50 42.70 520,000 -0.51(-1.18%)
Jul 23, 2004 44.28 44.29 43.13 43.21 281,500 -1.07(-2.42%)
Jul 22, 2004 44.74 44.74 43.59 44.28 534,000 -0.45(-1.01%)
Jul 21, 2004 46.10 46.10 44.73 44.73 228,900 -0.87(-1.91%)
Jul 20, 2004 45.65 45.75 45.50 45.60 317,000 -0.10(-0.22%)
Jul 19, 2004 46.38 46.40 45.56 45.70 175,900 -0.65(-1.40%)
Jul 16, 2004 46.50 46.59 46.30 46.35 263,200 -0.21(-0.45%)
Jul 15, 2004 46.53 46.61 46.34 46.56 191,600 +0.13(+0.28%)
Jul 14, 2004 46.51 46.85 46.35 46.43 177,500 -0.08(-0.17%)
Jul 13, 2004 46.50 46.59 46.38 46.51 271,300 +0.00(+0.00%)
Jul 12, 2004 46.51 46.65 46.21 46.51 283,400 +0.01(+0.02%)
Jul 09, 2004 46.65 46.71 46.31 46.50 309,500 +0.08(+0.17%)
Jul 08, 2004 45.93 46.62 45.80 46.42 418,300 +0.52(+1.13%)
Jul 07, 2004 45.70 45.91 45.58 45.90 279,600 +0.20(+0.44%)
Jul 06, 2004 45.78 45.90 45.67 45.70 212,500 -0.07(-0.15%)
Jul 02, 2004 45.80 45.89 45.56 45.77 151,400 -0.05(-0.11%)
Jul 01, 2004 45.90 46.05 45.60 45.82 178,000 -0.09(-0.20%)
Jun 30, 2004 45.98 46.12 45.62 45.91 223,000 +0.05(+0.11%)
Jun 29, 2004 45.77 46.20 45.61 45.86 292,800 -0.01(-0.02%)
Jun 28, 2004 46.40 46.56 45.65 45.87 321,200 -0.41(-0.89%)
Jun 25, 2004 46.15 46.47 45.98 46.28 622,900 +0.33(+0.72%)
Jun 24, 2004 45.20 46.19 45.07 45.95 893,100 +0.67(+1.48%)
Jun 23, 2004 45.88 45.93 45.05 45.28 509,500 -0.50(-1.09%)
Jun 22, 2004 46.20 46.20 45.75 45.78 314,100 -0.52(-1.12%)
Jun 21, 2004 46.51 46.65 46.26 46.30 491,300 -0.21(-0.45%)
Jun 18, 2004 46.70 46.85 46.07 46.51 726,300 +0.01(+0.02%)
Jun 17, 2004 48.65 48.65 46.50 46.50 1,084,000 -2.15(-4.42%)
Jun 16, 2004 48.91 49.02 48.65 48.65 410,500 -0.25(-0.51%)
Jun 15, 2004 49.14 49.37 48.90 48.90 392,600 -0.12(-0.24%)
Jun 14, 2004 49.00 49.27 48.98 49.02 573,100 +0.04(+0.08%)
Jun 10, 2004 49.05 49.12 48.90 48.98 396,700 +0.03(+0.06%)
Jun 09, 2004 49.02 49.05 48.86 48.95 402,900 -0.06(-0.12%)
Jun 08, 2004 49.06 49.14 49.01 49.01 236,000 -0.04(-0.08%)
Jun 07, 2004 49.20 49.24 49.04 49.05 308,000 -0.04(-0.08%)
Jun 04, 2004 49.28 49.36 49.05 49.09 248,700 -0.06(-0.12%)
Jun 03, 2004 49.10 49.40 48.96 49.15 377,600 +0.30(+0.61%)
Jun 02, 2004 48.75 49.14 48.71 48.85 469,300 +0.10(+0.21%)
Jun 01, 2004 48.90 49.16 48.75 48.75 389,800 -0.15(-0.31%)
May 28, 2004 49.20 49.21 48.90 48.90 239,500 -0.30(-0.61%)
May 27, 2004 49.15 49.44 49.13 49.20 273,100 +0.05(+0.10%)
May 26, 2004 48.89 49.38 48.77 49.15 332,000 +0.26(+0.53%)
May 25, 2004 48.25 49.40 48.21 48.89 492,100 +0.56(+1.16%)
May 24, 2004 48.31 48.36 48.01 48.33 408,600 +0.06(+0.12%)
May 21, 2004 48.54 48.71 48.27 48.27 354,900 -0.27(-0.56%)
May 20, 2004 48.52 48.95 48.51 48.54 326,500 -0.01(-0.02%)
May 19, 2004 48.95 49.09 48.55 48.55 351,000 -0.28(-0.57%)
May 18, 2004 49.51 49.52 48.54 48.83 254,100 -0.43(-0.87%)
May 17, 2004 49.93 49.99 49.26 49.26 254,400 -0.70(-1.40%)
May 14, 2004 49.55 50.25 49.06 49.96 292,700 +0.08(+0.16%)
May 13, 2004 50.30 50.34 49.79 49.88 174,700 -0.41(-0.82%)
May 12, 2004 51.05 51.05 49.90 50.29 228,900 -0.72(-1.41%)
May 11, 2004 51.15 51.43 50.90 51.01 128,200 -0.01(-0.02%)
May 10, 2004 51.50 51.50 50.92 51.02 180,300 -0.50(-0.97%)
May 07, 2004 52.47 52.84 51.51 51.52 184,300 -0.94(-1.79%)
May 06, 2004 53.00 53.00 52.25 52.46 84,900 -0.63(-1.19%)
May 05, 2004 52.58 53.12 52.24 53.09 99,600 +0.51(+0.97%)
May 04, 2004 52.50 52.63 52.20 52.58 106,300 -0.17(-0.32%)
May 03, 2004 52.45 52.82 52.08 52.75 115,500 +0.45(+0.86%)
Apr 30, 2004 52.01 52.50 51.99 52.30 147,800 +0.19(+0.36%)
Apr 29, 2004 52.20 52.31 51.85 52.11 130,500 -0.09(-0.17%)
Apr 28, 2004 52.76 52.77 52.04 52.20 96,700 -0.55(-1.04%)
Apr 27, 2004 53.40 53.50 52.75 52.75 79,400 -0.42(-0.79%)
Apr 26, 2004 53.30 53.48 52.96 53.17 83,800 +0.02(+0.04%)
Apr 23, 2004 53.20 53.23 52.95 53.15 94,500 +0.20(+0.38%)
Apr 22, 2004 52.38 53.11 51.97 52.95 114,200 +0.62(+1.18%)
Apr 21, 2004 51.70 52.35 51.38 52.33 98,800 +0.78(+1.51%)
Apr 20, 2004 51.65 51.95 51.55 51.55 104,200 -0.19(-0.37%)
Apr 19, 2004 51.52 51.74 51.00 51.74 196,500 +0.47(+0.92%)
Apr 16, 2004 50.95 51.59 50.95 51.27 100,800 -0.03(-0.06%)
Apr 15, 2004 50.65 51.30 50.65 51.30 136,800 +0.60(+1.18%)
Apr 14, 2004 50.90 50.97 50.60 50.70 161,800 -0.27(-0.53%)
Apr 13, 2004 51.44 51.45 50.97 50.97 161,500 -0.47(-0.91%)
Apr 12, 2004 52.00 52.00 51.11 51.44 146,800 -0.56(-1.08%)
Apr 08, 2004 52.18 52.35 51.50 52.00 105,200 -0.28(-0.54%)
Apr 07, 2004 52.43 52.60 52.00 52.28 76,400 -0.15(-0.29%)
Apr 06, 2004 52.45 52.45 51.88 52.43 95,100 -0.02(-0.04%)
Apr 05, 2004 51.91 52.50 51.57 52.45 159,000 +0.44(+0.85%)
Apr 02, 2004 53.20 53.20 51.95 52.01 500,500 -1.37(-2.57%)
Apr 01, 2004 52.50 53.38 52.25 53.38 166,000 +0.60(+1.14%)
Mar 31, 2004 52.15 52.87 51.84 52.78 147,000 +0.52(+1.00%)
Mar 30, 2004 51.88 52.30 51.55 52.26 144,400 +0.34(+0.65%)
Mar 29, 2004 51.68 52.14 51.56 51.92 280,200 +0.26(+0.50%)
Mar 26, 2004 51.97 52.00 51.57 51.66 176,300 -0.41(-0.79%)
Mar 25, 2004 51.57 52.07 51.57 52.07 130,300 +0.51(+0.99%)
Mar 24, 2004 51.98 52.17 51.56 51.56 135,300 -0.56(-1.07%)
Mar 23, 2004 51.75 52.27 51.45 52.12 237,100 -0.03(-0.06%)
Mar 22, 2004 51.69 52.42 51.12 52.15 258,300 +0.26(+0.50%)
Mar 19, 2004 52.32 52.35 51.84 51.89 158,400 -0.43(-0.82%)
Mar 18, 2004 51.90 52.32 51.70 52.32 296,100 +0.26(+0.50%)
Mar 17, 2004 51.17 52.08 51.17 52.06 247,700 +0.90(+1.76%)
Mar 16, 2004 50.75 51.20 50.55 51.16 221,700 +0.46(+0.91%)
Mar 15, 2004 51.40 51.40 50.65 50.70 296,200 -0.57(-1.11%)
Mar 12, 2004 50.80 51.29 50.28 51.27 283,800 +0.46(+0.91%)
Mar 11, 2004 50.65 50.88 50.50 50.81 255,200 +0.19(+0.38%)
Mar 10, 2004 50.95 51.40 50.60 50.62 226,000 -0.33(-0.65%)
Mar 09, 2004 49.45 51.38 49.25 50.95 350,200 +1.63(+3.30%)
Mar 08, 2004 50.25 50.25 49.26 49.32 1,411,500 -2.61(-5.03%)
Mar 05, 2004 51.88 51.96 51.51 51.93 101,900 +0.28(+0.54%)
Mar 04, 2004 52.00 52.12 51.27 51.65 101,300 -0.17(-0.33%)
Mar 03, 2004 51.78 51.95 51.42 51.82 163,000 +0.29(+0.56%)
Mar 02, 2004 51.82 51.87 51.35 51.53 201,300 -0.14(-0.27%)
Mar 01, 2004 50.78 51.85 50.72 51.67 229,300 +1.09(+2.15%)
Feb 27, 2004 50.45 50.83 50.34 50.58 210,200 +0.08(+0.16%)
Feb 26, 2004 50.71 50.84 50.21 50.50 141,400 -0.20(-0.39%)
Feb 25, 2004 50.00 50.71 49.83 50.70 287,800 +0.75(+1.50%)
Feb 24, 2004 49.30 50.00 49.08 49.95 283,600 +0.74(+1.50%)
Feb 23, 2004 49.05 49.23 48.60 49.21 251,800 +0.24(+0.49%)
Feb 20, 2004 49.40 49.59 48.81 48.97 108,200 -0.09(-0.18%)
Feb 19, 2004 49.20 49.23 48.76 49.06 116,100 +0.25(+0.51%)
Feb 18, 2004 48.35 49.73 48.24 48.81 219,000 +0.66(+1.37%)
Feb 17, 2004 47.35 48.45 47.19 48.15 159,600 +0.93(+1.97%)
Feb 13, 2004 47.25 47.31 46.80 47.22 179,500 +0.10(+0.21%)
Feb 12, 2004 47.28 47.31 47.03 47.12 85,500 -0.37(-0.78%)
Feb 11, 2004 46.85 47.49 46.85 47.49 205,000 +0.70(+1.50%)
Feb 10, 2004 47.10 47.10 46.72 46.79 303,200 -0.16(-0.34%)
Feb 09, 2004 46.95 47.14 46.71 46.95 121,100 +0.22(+0.47%)
Feb 06, 2004 46.55 46.73 46.23 46.73 140,300 +0.34(+0.73%)
Feb 05, 2004 46.20 46.50 46.10 46.39 180,400 +0.32(+0.69%)
Feb 04, 2004 46.18 46.31 46.03 46.07 181,200 -0.37(-0.80%)
Feb 03, 2004 46.46 46.80 46.37 46.44 125,500 -0.11(-0.24%)
Feb 02, 2004 46.60 46.67 46.17 46.55 129,300 -0.04(-0.09%)
Jan 30, 2004 47.05 47.05 46.17 46.59 153,600 -0.46(-0.98%)
Jan 29, 2004 47.15 47.20 46.60 47.05 85,000 -0.04(-0.08%)
Jan 28, 2004 47.25 47.56 47.04 47.09 103,000 -0.16(-0.34%)
Jan 27, 2004 46.95 47.40 46.90 47.25 112,500 +0.08(+0.17%)
Jan 26, 2004 46.75 47.18 46.64 47.17 112,300 +0.84(+1.81%)
Jan 23, 2004 46.60 46.80 46.00 46.33 109,400 -0.15(-0.32%)
Jan 22, 2004 46.55 46.71 46.30 46.48 108,300 +0.13(+0.28%)
Jan 21, 2004 46.55 46.71 46.13 46.35 126,400 -0.19(-0.41%)
Jan 20, 2004 46.22 46.61 46.06 46.54 186,200 +0.53(+1.15%)
Jan 16, 2004 45.65 46.03 45.55 46.01 114,000 +0.50(+1.10%)
Jan 15, 2004 45.68 45.72 45.26 45.51 66,800 -0.03(-0.07%)
Jan 14, 2004 45.35 45.84 45.30 45.54 127,500 +0.19(+0.42%)
Jan 13, 2004 45.38 45.48 45.15 45.35 166,100 +0.06(+0.13%)
Jan 12, 2004 45.46 45.50 45.22 45.29 138,600 -0.04(-0.09%)
Jan 09, 2004 45.35 45.76 45.34 45.33 193,600 +0.43(+0.96%)
Jan 08, 2004 45.13 45.28 44.90 44.90 138,800 -0.25(-0.55%)
Jan 07, 2004 45.30 45.49 45.05 45.15 118,200 -0.07(-0.15%)
Jan 06, 2004 45.38 45.38 45.13 45.22 127,300 -0.04(-0.09%)
Jan 05, 2004 45.15 45.40 45.08 45.26 126,400 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.