J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 56.29 56.38 55.88 55.92 357,315 -0.33(-0.59%)
Dec 29, 2011 56.24 56.36 55.96 56.25 551,404 +0.19(+0.34%)
Dec 28, 2011 56.33 56.33 55.95 56.05 405,759 -0.26(-0.46%)
Dec 27, 2011 56.41 56.50 56.21 56.31 366,227 -0.06(-0.10%)
Dec 23, 2011 56.18 56.38 55.92 56.37 334,374 +0.06(+0.11%)
Dec 21, 2011 56.18 56.68 56.00 56.30 929,260 +0.23(+0.41%)
Dec 20, 2011 55.35 56.11 55.15 56.08 858,795 +1.27(+2.31%)
Dec 19, 2011 55.07 55.48 54.68 54.81 772,676 -0.10(-0.18%)
Dec 16, 2011 55.12 55.33 54.76 54.91 1,013,622 +0.17(+0.31%)
Dec 15, 2011 54.95 55.22 54.65 54.74 595,951 +0.09(+0.17%)
Dec 14, 2011 54.57 55.03 54.40 54.65 1,012,039 +0.08(+0.14%)
Dec 13, 2011 54.81 55.22 54.37 54.57 660,571 -0.14(-0.26%)
Dec 12, 2011 55.37 55.50 54.55 54.71 660,172 -0.67(-1.21%)
Dec 09, 2011 54.70 55.72 54.64 55.38 763,831 +0.91(+1.67%)
Dec 08, 2011 54.65 54.93 54.37 54.47 814,785 -0.31(-0.57%)
Dec 07, 2011 54.65 55.05 54.30 54.79 994,785 -0.06(-0.10%)
Dec 06, 2011 54.31 54.97 54.12 54.85 707,309 +0.47(+0.87%)
Dec 05, 2011 54.06 54.66 53.97 54.37 834,324 +0.79(+1.48%)
Dec 02, 2011 53.92 54.19 53.56 53.58 1,043,270 -0.13(-0.24%)
Dec 01, 2011 54.17 54.68 53.58 53.71 1,064,048 -0.64(-1.18%)
Nov 30, 2011 53.79 54.37 53.46 54.35 1,185,748 +1.32(+2.50%)
Nov 29, 2011 52.88 53.34 52.78 53.03 829,110 +0.06(+0.12%)
Nov 28, 2011 53.01 53.36 52.75 52.96 897,790 +0.72(+1.38%)
Nov 25, 2011 51.67 52.43 51.55 52.24 492,075 +0.39(+0.76%)
Nov 23, 2011 52.24 52.32 51.83 51.85 1,061,104 -0.79(-1.51%)
Nov 22, 2011 52.98 53.16 52.26 52.64 1,074,282 -0.39(-0.73%)
Nov 21, 2011 52.21 53.26 50.99 53.03 1,357,136 -0.11(-0.22%)
Nov 18, 2011 51.73 53.19 51.48 53.14 1,847,064 +1.75(+3.40%)
Nov 17, 2011 51.84 52.86 50.96 51.40 2,967,552 -0.95(-1.82%)
Nov 16, 2011 53.80 54.14 52.29 52.35 2,829,855 -1.76(-3.25%)
Nov 15, 2011 54.31 54.36 53.58 54.11 1,661,501 -0.22(-0.41%)
Nov 14, 2011 54.94 55.02 54.23 54.33 1,372,436 -0.66(-1.20%)
Nov 11, 2011 55.57 55.88 54.92 54.99 1,261,341 -0.04(-0.08%)
Nov 10, 2011 54.57 55.43 54.57 55.03 1,031,212 +0.71(+1.30%)
Nov 09, 2011 54.98 55.60 54.29 54.32 1,330,033 -1.73(-3.09%)
Nov 08, 2011 56.26 56.49 55.73 56.05 739,275 -0.11(-0.20%)
Nov 07, 2011 56.01 56.23 55.36 56.17 590,644 +0.29(+0.52%)
Nov 04, 2011 56.06 56.13 55.65 55.88 917,514 -0.37(-0.66%)
Nov 03, 2011 56.03 56.59 55.60 56.25 1,021,238 +0.78(+1.40%)
Nov 02, 2011 55.25 55.51 54.88 55.47 924,593 +0.54(+0.98%)
Nov 01, 2011 53.82 55.12 53.82 54.93 1,489,120 +0.17(+0.31%)
Oct 31, 2011 54.44 55.17 54.12 54.76 955,022 +0.14(+0.25%)
Oct 28, 2011 54.69 55.03 54.46 54.63 819,942 -0.04(-0.08%)
Oct 27, 2011 55.22 55.66 54.42 54.67 1,340,120 +0.41(+0.76%)
Oct 26, 2011 54.45 54.64 53.79 54.26 1,082,747 +0.16(+0.30%)
Oct 25, 2011 54.75 55.02 53.94 54.09 584,626 -0.68(-1.25%)
Oct 24, 2011 54.62 55.00 54.40 54.78 907,572 +0.37(+0.68%)
Oct 21, 2011 54.30 54.51 53.94 54.41 843,202 +0.75(+1.39%)
Oct 20, 2011 53.18 53.72 53.01 53.66 728,298 +0.52(+0.98%)
Oct 19, 2011 53.74 54.05 53.06 53.14 494,093 -0.59(-1.10%)
Oct 18, 2011 52.81 54.09 52.66 53.73 603,290 +0.82(+1.56%)
Oct 17, 2011 53.58 53.82 52.80 52.91 441,928 -0.70(-1.31%)
Oct 14, 2011 53.54 53.85 53.38 53.61 589,408 +0.15(+0.28%)
Oct 13, 2011 52.54 53.61 52.54 53.46 564,859 +0.53(+0.99%)
Oct 12, 2011 52.68 53.30 52.56 52.93 538,180 +0.33(+0.62%)
Oct 11, 2011 52.20 52.79 52.16 52.61 613,482 +0.36(+0.68%)
Oct 10, 2011 52.38 52.50 52.04 52.25 660,090 +0.46(+0.89%)
Oct 07, 2011 51.63 52.29 51.35 51.79 789,482 +0.31(+0.61%)
Oct 06, 2011 50.79 51.48 50.78 51.48 827,377 +0.97(+1.93%)
Oct 05, 2011 51.14 51.16 50.02 50.50 1,251,826 -0.29(-0.57%)
Oct 04, 2011 50.74 50.89 49.77 50.79 1,112,466 +0.03(+0.06%)
Oct 03, 2011 51.23 52.19 50.74 50.77 1,256,778 -1.06(-2.04%)
Sep 30, 2011 52.07 52.93 51.82 51.82 1,185,252 -0.72(-1.37%)
Sep 29, 2011 53.04 53.33 51.92 52.54 1,003,562 +0.14(+0.26%)
Sep 28, 2011 53.74 53.80 52.36 52.41 1,088,438 -1.00(-1.86%)
Sep 27, 2011 54.36 54.36 53.18 53.40 843,714 +0.15(+0.28%)
Sep 26, 2011 53.26 53.38 52.61 53.25 1,012,700 +0.47(+0.89%)
Sep 23, 2011 51.72 53.03 51.38 52.78 1,319,788 +0.95(+1.82%)
Sep 22, 2011 51.41 51.92 50.41 51.84 1,403,277 -0.16(-0.30%)
Sep 21, 2011 52.41 52.93 51.97 52.00 939,656 -0.44(-0.84%)
Sep 20, 2011 52.52 53.19 52.39 52.44 728,842 -0.03(-0.05%)
Sep 19, 2011 51.74 52.69 51.35 52.46 1,142,271 +0.14(+0.26%)
Sep 16, 2011 52.56 53.02 52.14 52.33 1,516,066 -0.02(-0.04%)
Sep 15, 2011 52.78 53.14 51.86 52.35 929,071 +0.87(+1.70%)
Sep 14, 2011 51.05 51.94 50.68 51.48 1,056,597 +0.53(+1.05%)
Sep 13, 2011 50.47 51.02 49.95 50.94 860,760 +0.56(+1.11%)
Sep 12, 2011 49.76 50.48 49.19 50.38 896,510 +0.07(+0.14%)
Sep 09, 2011 50.62 50.67 49.86 50.31 1,132,138 -0.82(-1.61%)
Sep 08, 2011 51.08 51.63 50.76 51.14 640,733 -0.24(-0.47%)
Sep 07, 2011 50.67 51.46 50.55 51.38 852,807 +1.27(+2.54%)
Sep 06, 2011 49.54 50.20 49.30 50.10 1,503,484 -0.58(-1.14%)
Sep 02, 2011 50.42 51.23 50.31 50.68 1,125,226 -0.41(-0.79%)
Sep 01, 2011 51.16 51.75 51.00 51.09 995,264 -0.17(-0.33%)
Aug 31, 2011 50.67 51.48 50.56 51.26 1,440,163 +0.80(+1.59%)
Aug 30, 2011 50.08 50.78 49.71 50.45 826,069 +0.15(+0.30%)
Aug 29, 2011 49.54 50.36 49.54 50.30 799,534 +1.10(+2.24%)
Aug 26, 2011 47.96 49.44 47.23 49.20 1,247,443 +1.08(+2.25%)
Aug 25, 2011 49.17 49.29 48.07 48.12 864,839 -0.74(-1.51%)
Aug 24, 2011 48.93 49.20 48.38 48.86 1,025,254 -0.28(-0.56%)
Aug 23, 2011 48.26 49.14 47.99 49.14 1,088,497 +0.96(+1.99%)
Aug 22, 2011 48.97 49.32 48.02 48.18 1,567,468 -0.04(-0.09%)
Aug 19, 2011 49.33 49.37 47.80 48.22 3,467,766 -1.56(-3.14%)
Aug 18, 2011 52.52 52.90 49.24 49.78 2,514,537 -3.94(-7.33%)
Aug 17, 2011 53.55 54.18 53.31 53.72 914,932 +0.48(+0.89%)
Aug 16, 2011 53.33 53.78 52.84 53.25 1,428,045 -0.73(-1.34%)
Aug 15, 2011 53.44 54.01 52.93 53.97 586,710 +0.77(+1.44%)
Aug 12, 2011 53.08 53.34 52.34 53.20 736,143 +0.46(+0.88%)
Aug 11, 2011 51.09 53.33 51.08 52.74 1,327,363 +1.65(+3.23%)
Aug 10, 2011 50.10 51.97 49.83 51.09 2,974,178 +0.49(+0.97%)
Aug 09, 2011 50.87 51.15 49.49 50.60 2,738,246 +0.83(+1.66%)
Aug 08, 2011 50.87 52.03 49.75 49.78 3,421,411 -2.40(-4.60%)
Aug 05, 2011 52.33 52.67 51.18 52.18 1,447,089 +0.37(+0.71%)
Aug 04, 2011 53.22 53.51 51.78 51.81 1,518,539 -1.72(-3.21%)
Aug 03, 2011 53.26 53.55 52.78 53.53 988,986 +0.30(+0.57%)
Aug 02, 2011 54.22 54.38 53.22 53.22 1,221,506 -1.52(-2.77%)
Aug 01, 2011 55.03 55.52 54.44 54.74 1,157,294 -0.29(-0.53%)
Jul 29, 2011 55.07 55.58 54.60 55.03 821,561 -0.42(-0.75%)
Jul 28, 2011 55.56 55.97 55.40 55.45 644,049 -0.10(-0.18%)
Jul 27, 2011 55.62 55.79 55.30 55.55 981,226 -0.15(-0.27%)
Jul 26, 2011 56.08 56.13 55.63 55.69 626,226 -0.42(-0.76%)
Jul 25, 2011 56.50 56.57 56.05 56.12 842,870 -0.38(-0.67%)
Jul 22, 2011 56.56 56.67 56.41 56.50 760,556 +0.23(+0.41%)
Jul 21, 2011 55.75 56.50 55.50 56.27 1,037,759 +0.83(+1.50%)
Jul 20, 2011 55.59 55.60 54.93 55.43 929,897 -0.05(-0.09%)
Jul 19, 2011 54.25 55.52 54.24 55.48 1,338,271 +1.34(+2.48%)
Jul 18, 2011 53.65 54.27 53.22 54.14 1,396,318 +0.25(+0.47%)
Jul 15, 2011 53.73 54.01 53.43 53.89 995,129 +0.24(+0.45%)
Jul 14, 2011 53.99 54.28 53.51 53.65 615,328 -0.34(-0.63%)
Jul 13, 2011 54.19 54.40 53.88 53.98 741,061 -0.04(-0.08%)
Jul 12, 2011 53.41 54.44 53.32 54.03 986,918 +0.26(+0.49%)
Jul 11, 2011 53.47 53.80 53.32 53.77 884,659 -0.08(-0.16%)
Jul 08, 2011 54.00 54.14 53.72 53.85 756,265 -0.59(-1.08%)
Jul 07, 2011 54.33 54.45 53.74 54.44 894,031 +0.55(+1.02%)
Jul 06, 2011 53.80 54.13 53.73 53.89 701,766 -0.16(-0.30%)
Jul 05, 2011 54.19 54.34 53.77 54.05 881,857 -0.23(-0.43%)
Jul 01, 2011 53.97 54.34 53.89 54.28 852,435 +0.30(+0.55%)
Jun 30, 2011 54.09 54.51 53.72 53.98 1,009,100 +0.11(+0.20%)
Jun 29, 2011 53.88 53.98 53.60 53.88 860,374 +0.23(+0.43%)
Jun 28, 2011 53.53 53.85 53.39 53.65 1,125,646 +0.34(+0.64%)
Jun 27, 2011 53.07 53.58 52.99 53.31 1,267,884 +0.41(+0.77%)
Jun 24, 2011 53.94 53.98 52.90 52.90 2,179,241 -0.94(-1.74%)
Jun 23, 2011 54.50 54.50 53.51 53.84 1,188,111 -1.00(-1.82%)
Jun 22, 2011 55.16 55.40 54.75 54.83 696,442 -0.56(-1.01%)
Jun 21, 2011 55.25 55.54 55.05 55.39 928,521 +0.39(+0.71%)
Jun 20, 2011 55.10 55.10 54.87 55.00 968,652 +0.59(+1.09%)
Jun 17, 2011 53.96 54.49 53.86 54.41 1,962,193 +0.67(+1.25%)
Jun 16, 2011 53.96 54.26 53.59 53.74 1,252,109 -0.23(-0.43%)
Jun 15, 2011 54.72 54.77 53.73 53.97 1,794,244 -0.99(-1.80%)
Jun 14, 2011 54.79 55.08 54.66 54.96 885,560 +0.66(+1.21%)
Jun 13, 2011 54.51 54.57 54.15 54.30 893,037 -0.08(-0.16%)
Jun 10, 2011 54.90 55.23 54.27 54.39 1,754,101 -0.79(-1.43%)
Jun 09, 2011 54.26 55.77 54.03 55.18 2,155,418 +1.23(+2.28%)
Jun 08, 2011 54.99 54.99 53.90 53.95 1,363,894 -1.00(-1.83%)
Jun 07, 2011 54.87 55.23 54.67 54.95 745,437 +0.35(+0.63%)
Jun 06, 2011 55.26 55.60 54.47 54.61 1,140,597 -0.61(-1.10%)
Jun 03, 2011 55.76 55.63 55.04 55.21 1,292,180 +0.57(+1.05%)
May 24, 2011 54.49 54.90 54.49 54.64 860,988 +0.32(+0.60%)
May 23, 2011 54.56 54.74 54.11 54.32 532,834 -0.64(-1.16%)
May 20, 2011 54.49 55.34 54.19 54.95 997,750 +0.41(+0.75%)
May 19, 2011 54.03 54.56 53.77 54.54 1,135,930 +0.64(+1.19%)
May 18, 2011 54.14 54.27 53.82 53.90 1,017,015 -0.28(-0.51%)
May 17, 2011 53.12 54.45 52.97 54.18 770,489 +1.05(+1.98%)
May 16, 2011 53.29 53.32 52.99 53.12 371,642 -0.16(-0.29%)
May 13, 2011 53.62 53.71 53.21 53.28 375,883 -0.30(-0.57%)
May 12, 2011 52.78 53.67 52.71 53.58 653,975 +0.81(+1.53%)
May 11, 2011 52.99 53.12 52.60 52.78 338,837 -0.16(-0.29%)
May 10, 2011 52.58 53.02 52.53 52.93 390,821 +0.51(+0.98%)
May 09, 2011 52.04 52.46 51.84 52.42 512,839 +0.44(+0.84%)
May 06, 2011 52.41 52.83 51.90 51.98 604,105 +0.11(+0.20%)
May 05, 2011 52.45 52.53 51.79 51.88 733,338 -0.79(-1.51%)
May 04, 2011 52.81 53.23 52.56 52.67 496,665 -0.06(-0.12%)
May 03, 2011 52.72 52.76 52.43 52.74 485,620 -0.08(-0.16%)
May 02, 2011 52.79 52.86 52.76 52.82 409,353 +0.11(+0.21%)
Apr 29, 2011 52.60 52.98 52.35 52.71 720,399 +0.06(+0.12%)
Apr 28, 2011 52.47 52.70 52.23 52.64 575,262 +0.00(+0.00%)
Apr 27, 2011 52.27 52.66 52.15 52.64 667,990 +0.46(+0.87%)
Apr 26, 2011 51.32 52.29 51.32 52.19 787,626 +0.95(+1.86%)
Apr 25, 2011 51.51 51.64 51.14 51.23 959,700 -0.44(-0.84%)
Apr 21, 2011 52.18 52.30 51.46 51.67 696,092 -0.44(-0.84%)
Apr 20, 2011 51.81 52.17 51.81 52.10 799,370 +0.67(+1.31%)
Apr 19, 2011 51.74 51.80 51.18 51.43 1,083,020 -0.32(-0.61%)
Apr 18, 2011 51.96 52.01 51.53 51.75 828,935 -0.53(-1.01%)
Apr 15, 2011 52.35 52.46 52.12 52.27 909,900 +0.02(+0.04%)
Apr 14, 2011 52.05 52.29 51.82 52.25 898,774 +0.06(+0.12%)
Apr 13, 2011 51.88 52.28 51.77 52.19 749,759 +0.35(+0.68%)
Apr 12, 2011 51.14 51.98 51.11 51.84 722,154 +0.56(+1.10%)
Apr 11, 2011 51.30 51.83 51.11 51.28 586,034 -0.03(-0.05%)
Apr 08, 2011 51.57 51.57 51.20 51.30 666,587 -0.01(-0.01%)
Apr 07, 2011 51.46 51.66 51.22 51.31 550,991 -0.23(-0.45%)
Apr 06, 2011 51.42 51.63 51.25 51.54 654,623 +0.22(+0.42%)
Apr 05, 2011 51.21 51.68 51.21 51.32 827,525 -0.02(-0.04%)
Apr 04, 2011 50.88 51.35 50.78 51.35 913,421 +0.48(+0.95%)
Apr 01, 2011 50.30 51.04 50.26 50.86 795,577 +0.74(+1.47%)
Mar 31, 2011 50.06 50.43 50.00 50.12 1,564,856 +0.09(+0.18%)
Mar 30, 2011 50.68 50.84 49.86 50.03 2,073,494 -0.39(-0.77%)
Mar 29, 2011 50.80 50.97 50.32 50.42 1,679,262 -0.42(-0.83%)
Mar 28, 2011 50.94 51.35 50.83 50.84 910,813 -0.03(-0.06%)
Mar 25, 2011 50.57 51.09 50.57 50.87 875,894 +0.45(+0.89%)
Mar 24, 2011 50.63 50.83 50.36 50.42 1,746,527 -0.08(-0.17%)
Mar 23, 2011 50.27 50.62 50.08 50.50 816,604 +0.15(+0.29%)
Mar 22, 2011 50.75 50.87 50.13 50.36 786,915 -0.34(-0.68%)
Mar 21, 2011 50.58 50.85 50.50 50.70 1,363,537 +1.25(+2.53%)
Mar 18, 2011 49.14 49.58 48.99 49.45 995,076 +0.91(+1.87%)
Mar 17, 2011 49.16 49.29 48.37 48.54 764,503 -0.12(-0.25%)
Mar 16, 2011 48.85 49.18 48.37 48.66 675,440 -0.20(-0.40%)
Mar 15, 2011 48.78 49.10 48.68 48.86 751,409 -0.43(-0.87%)
Mar 14, 2011 49.78 49.92 49.20 49.29 897,079 -0.84(-1.68%)
Mar 11, 2011 49.44 50.61 49.30 50.13 1,141,285 +0.83(+1.68%)
Mar 10, 2011 49.43 49.56 49.23 49.30 891,537 -0.41(-0.82%)
Mar 09, 2011 49.26 49.82 49.26 49.71 761,668 +0.29(+0.60%)
Mar 08, 2011 48.19 49.59 48.19 49.41 825,131 +0.61(+1.25%)
Mar 07, 2011 49.01 49.15 48.47 48.80 628,000 -0.21(-0.43%)
Mar 04, 2011 48.88 49.12 48.71 49.01 838,822 +0.08(+0.16%)
Mar 03, 2011 48.20 49.22 48.20 48.94 1,509,415 +1.05(+2.20%)
Mar 02, 2011 47.66 48.01 47.42 47.88 523,832 +0.27(+0.56%)
Mar 01, 2011 48.35 48.45 47.60 47.62 979,691 -0.72(-1.48%)
Feb 28, 2011 48.21 48.38 47.88 48.33 1,076,904 +0.23(+0.48%)
Feb 25, 2011 47.53 48.10 47.29 48.10 919,327 +0.72(+1.51%)
Feb 24, 2011 47.44 47.60 47.15 47.39 900,889 +0.04(+0.07%)
Feb 23, 2011 47.30 47.82 47.18 47.35 1,369,640 +0.01(+0.03%)
Feb 22, 2011 46.94 47.34 46.72 47.34 1,437,357 +0.06(+0.13%)
Feb 18, 2011 47.49 48.05 47.13 47.27 1,847,021 +0.48(+1.02%)
Feb 17, 2011 45.50 47.02 45.46 46.80 2,707,638 +1.90(+4.22%)
Feb 16, 2011 44.24 44.94 44.24 44.90 1,318,381 +0.73(+1.65%)
Feb 15, 2011 44.04 44.30 43.88 44.17 1,062,225 +0.04(+0.10%)
Feb 14, 2011 44.29 44.32 43.90 44.13 663,350 +0.08(+0.19%)
Feb 11, 2011 43.73 44.22 43.59 44.04 798,198 +0.15(+0.34%)
Feb 10, 2011 44.19 44.39 43.78 43.90 784,838 -0.32(-0.71%)
Feb 09, 2011 44.39 44.54 44.14 44.21 773,451 -0.18(-0.41%)
Feb 08, 2011 43.84 44.48 43.78 44.39 1,140,301 +0.56(+1.27%)
Feb 07, 2011 43.68 43.93 43.59 43.84 1,057,844 +0.30(+0.69%)
Feb 04, 2011 43.34 43.67 43.10 43.54 944,567 +0.13(+0.31%)
Feb 03, 2011 42.71 43.57 42.71 43.40 1,730,024 +0.73(+1.72%)
Feb 02, 2011 43.04 43.25 42.64 42.67 1,029,313 -0.36(-0.83%)
Feb 01, 2011 43.50 43.50 42.97 43.03 872,103 -0.31(-0.72%)
Jan 31, 2011 43.17 43.40 42.94 43.34 1,126,847 +0.22(+0.52%)
Jan 28, 2011 43.15 44.31 42.95 43.12 1,807,801 +0.08(+0.18%)
Jan 27, 2011 43.54 43.62 42.98 43.04 2,032,442 -0.43(-0.98%)
Jan 26, 2011 44.14 44.14 43.34 43.47 1,263,457 -0.54(-1.22%)
Jan 25, 2011 44.30 44.45 43.86 44.00 1,238,136 -0.45(-1.00%)
Jan 24, 2011 44.17 44.62 44.10 44.45 742,125 +0.28(+0.63%)
Jan 21, 2011 44.45 44.45 44.10 44.17 1,001,110 -0.07(-0.16%)
Jan 20, 2011 44.12 44.30 44.09 44.24 1,020,943 +0.16(+0.36%)
Jan 19, 2011 44.48 44.65 43.98 44.08 1,143,328 -0.38(-0.85%)
Jan 18, 2011 44.14 44.69 44.14 44.46 854,466 +0.25(+0.57%)
Jan 14, 2011 44.69 44.69 44.16 44.21 1,274,216 -0.45(-1.02%)
Jan 13, 2011 44.49 45.10 44.44 44.66 1,021,775 -0.09(-0.20%)
Jan 12, 2011 44.72 45.02 44.53 44.75 1,017,121 +0.29(+0.64%)
Jan 11, 2011 44.16 44.57 44.06 44.46 1,064,251 +0.41(+0.93%)
Jan 10, 2011 43.62 44.12 43.58 44.05 1,133,655 +0.30(+0.69%)
Jan 07, 2011 43.75 43.93 43.62 43.75 1,279,554 +0.24(+0.56%)
Jan 06, 2011 44.04 44.04 43.35 43.51 1,545,734 -0.59(-1.34%)
Jan 05, 2011 43.94 44.23 43.94 44.10 1,161,716 -0.03(-0.06%)
Jan 04, 2011 44.81 44.88 43.62 44.13 2,826,018 -1.59(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.