J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 77.76 77.64 77.64 77.64 582,934 -0.02(-0.03%)
Dec 30, 2013 77.18 77.97 77.18 77.67 437,736 +0.35(+0.46%)
Dec 27, 2013 77.13 77.91 77.13 77.31 431,660 +0.14(+0.18%)
Dec 26, 2013 76.80 77.25 76.58 77.17 506,029 +0.47(+0.62%)
Dec 24, 2013 76.35 77.31 76.12 76.70 326,819 +0.54(+0.71%)
Dec 23, 2013 76.80 76.99 75.97 76.16 938,119 -0.36(-0.47%)
Dec 20, 2013 76.66 77.18 76.17 76.52 1,022,874 +0.13(+0.17%)
Dec 19, 2013 76.06 76.58 75.43 76.39 754,991 +0.07(+0.09%)
Dec 18, 2013 75.70 76.47 75.23 76.32 1,182,311 +0.57(+0.75%)
Dec 17, 2013 76.00 76.32 75.16 75.76 811,977 -0.37(-0.49%)
Dec 16, 2013 75.34 76.58 75.34 76.13 712,310 +0.89(+1.19%)
Dec 13, 2013 76.06 76.27 75.07 75.24 1,173,889 -0.73(-0.96%)
Dec 12, 2013 77.67 77.79 75.90 75.97 968,863 -1.96(-2.51%)
Dec 11, 2013 77.88 78.45 77.32 77.92 1,186,550 +0.59(+0.77%)
Dec 10, 2013 78.30 78.71 77.10 77.33 1,096,664 -1.26(-1.60%)
Dec 09, 2013 78.57 79.58 78.35 78.59 931,394 +0.42(+0.54%)
Dec 06, 2013 77.28 78.24 77.04 78.17 1,143,016 +1.52(+1.98%)
Dec 05, 2013 77.88 78.02 76.55 76.65 1,678,003 -1.84(-2.35%)
Dec 04, 2013 78.08 78.79 77.75 78.49 1,501,501 -0.17(-0.22%)
Dec 03, 2013 78.39 78.81 77.94 78.66 1,338,103 +0.40(+0.51%)
Dec 02, 2013 78.30 78.80 77.64 78.27 919,419 +0.16(+0.20%)
Nov 29, 2013 79.25 79.45 78.07 78.11 422,044 -1.03(-1.30%)
Nov 27, 2013 79.14 79.47 78.84 79.13 602,139 -0.01(-0.01%)
Nov 26, 2013 78.16 79.40 78.16 79.14 1,027,791 +0.98(+1.26%)
Nov 25, 2013 78.07 78.54 77.51 78.16 711,729 +0.27(+0.35%)
Nov 22, 2013 77.11 78.03 77.11 77.89 908,444 +0.70(+0.90%)
Nov 21, 2013 74.96 77.90 74.94 77.19 1,859,229 +1.15(+1.51%)
Nov 20, 2013 76.41 78.26 74.53 76.05 3,874,812 -5.32(-6.54%)
Nov 19, 2013 81.20 81.56 80.72 81.37 418,503 -0.24(-0.29%)
Nov 18, 2013 82.22 82.22 81.29 81.61 437,489 -0.33(-0.40%)
Nov 15, 2013 81.70 82.22 80.81 81.94 644,546 +0.31(+0.39%)
Nov 14, 2013 81.05 81.97 80.93 81.62 427,308 +1.57(+1.97%)
Nov 12, 2013 80.12 80.12 79.36 80.05 530,120 -0.17(-0.21%)
Nov 11, 2013 81.00 81.32 79.95 80.22 574,034 -0.72(-0.89%)
Nov 08, 2013 80.09 80.94 79.28 80.94 698,474 +0.75(+0.93%)
Nov 07, 2013 83.34 83.51 79.93 80.20 975,466 -3.17(-3.81%)
Nov 06, 2013 82.99 83.37 82.68 83.37 439,201 +0.88(+1.07%)
Nov 05, 2013 82.09 82.67 81.82 82.49 582,115 +0.05(+0.06%)
Nov 04, 2013 83.02 83.17 82.03 82.44 317,486 -0.29(-0.35%)
Nov 01, 2013 82.79 83.16 82.28 82.73 416,122 -0.15(-0.18%)
Oct 31, 2013 82.93 83.18 82.45 82.88 617,638 -0.22(-0.26%)
Oct 30, 2013 84.09 84.11 82.73 83.10 447,633 -1.04(-1.24%)
Oct 29, 2013 83.58 84.18 83.42 84.14 408,073 +0.52(+0.62%)
Oct 28, 2013 82.14 83.86 82.14 83.62 607,247 +1.37(+1.67%)
Oct 25, 2013 81.57 82.30 81.31 82.25 423,177 +0.57(+0.69%)
Oct 24, 2013 81.10 81.70 80.73 81.68 449,732 +0.56(+0.69%)
Oct 23, 2013 80.70 81.29 80.52 81.12 425,265 +0.09(+0.11%)
Oct 22, 2013 79.74 81.20 79.64 81.03 847,291 +1.39(+1.75%)
Oct 21, 2013 80.28 80.28 79.50 79.64 624,028 -0.76(-0.95%)
Oct 18, 2013 81.14 81.14 80.21 80.40 453,589 -0.42(-0.52%)
Oct 17, 2013 80.09 80.88 79.77 80.82 571,027 +0.70(+0.87%)
Oct 16, 2013 79.34 80.13 79.17 80.12 729,015 +1.14(+1.44%)
Oct 15, 2013 79.33 79.41 78.80 78.98 798,379 -0.57(-0.71%)
Oct 14, 2013 79.30 79.61 78.95 79.54 507,726 +0.10(+0.12%)
Oct 11, 2013 79.04 79.51 78.86 79.45 492,153 +0.07(+0.08%)
Oct 10, 2013 78.51 79.42 78.48 79.38 610,745 +1.59(+2.04%)
Oct 09, 2013 78.65 78.89 77.64 77.79 616,696 -0.89(-1.14%)
Oct 08, 2013 78.68 79.29 78.66 78.69 817,786 -0.15(-0.19%)
Oct 07, 2013 78.77 79.05 78.20 78.83 651,841 -0.11(-0.14%)
Oct 04, 2013 78.01 79.29 77.86 78.95 532,956 +0.72(+0.91%)
Oct 03, 2013 77.98 78.52 77.43 78.23 537,021 +0.02(+0.02%)
Oct 02, 2013 78.37 78.37 77.36 78.22 786,024 -0.34(-0.44%)
Oct 01, 2013 78.33 78.74 77.95 78.56 694,165 +0.28(+0.35%)
Sep 30, 2013 77.99 78.54 77.84 78.28 1,132,651 +0.19(+0.24%)
Sep 27, 2013 78.29 78.38 77.78 78.10 620,622 -0.67(-0.85%)
Sep 26, 2013 78.90 79.36 78.35 78.77 508,618 -0.13(-0.16%)
Sep 25, 2013 79.42 79.46 78.86 78.89 498,132 -0.39(-0.50%)
Sep 24, 2013 79.12 79.83 79.04 79.29 529,843 -0.13(-0.16%)
Sep 23, 2013 79.89 79.92 79.01 79.42 470,921 -0.43(-0.54%)
Sep 20, 2013 79.94 80.27 79.62 79.85 1,225,086 -0.40(-0.50%)
Sep 19, 2013 80.91 81.03 79.83 80.25 553,913 -0.60(-0.74%)
Sep 18, 2013 80.79 81.03 79.49 80.85 697,678 +0.13(+0.17%)
Sep 17, 2013 80.72 81.06 80.40 80.71 677,315 +0.28(+0.35%)
Sep 16, 2013 80.98 81.11 80.32 80.43 554,152 +0.04(+0.05%)
Sep 13, 2013 80.21 80.52 79.89 80.39 603,292 +0.45(+0.56%)
Sep 12, 2013 79.95 80.89 79.71 79.94 833,706 -0.38(-0.47%)
Sep 11, 2013 81.11 81.11 79.49 80.32 767,118 -0.84(-1.04%)
Sep 10, 2013 80.98 81.71 80.51 81.17 1,213,084 +0.57(+0.71%)
Sep 09, 2013 79.29 80.59 78.98 80.59 579,885 +1.60(+2.03%)
Sep 06, 2013 79.75 79.87 78.31 78.99 421,970 -0.59(-0.74%)
Sep 05, 2013 79.16 80.14 78.93 79.58 861,637 +0.39(+0.50%)
Sep 04, 2013 78.39 79.24 78.16 79.18 509,832 +0.64(+0.82%)
Sep 03, 2013 79.35 79.86 78.28 78.54 559,361 -0.56(-0.71%)
Aug 30, 2013 79.07 79.17 78.32 79.10 445,901 +0.25(+0.32%)
Aug 29, 2013 78.25 79.21 77.88 78.85 546,458 +0.36(+0.46%)
Aug 28, 2013 79.26 79.62 78.39 78.49 879,632 -0.93(-1.17%)
Aug 27, 2013 79.43 80.25 79.39 79.42 593,205 -0.69(-0.87%)
Aug 26, 2013 81.11 81.32 79.97 80.12 554,466 -0.72(-0.89%)
Aug 23, 2013 80.05 81.03 79.91 80.83 700,284 +0.72(+0.90%)
Aug 22, 2013 80.27 80.65 79.48 80.11 718,349 -0.22(-0.28%)
Aug 21, 2013 81.38 82.27 80.04 80.33 1,133,338 -0.98(-1.20%)
Aug 20, 2013 81.22 81.61 80.35 81.31 1,107,882 +0.03(+0.04%)
Aug 19, 2013 82.11 82.38 81.15 81.28 971,643 -0.94(-1.14%)
Aug 16, 2013 82.12 82.65 82.04 82.22 550,451 -0.08(-0.10%)
Aug 15, 2013 83.40 83.50 82.30 82.30 585,330 -1.59(-1.90%)
Aug 14, 2013 84.45 84.74 83.86 83.89 484,943 -0.57(-0.67%)
Aug 13, 2013 84.16 84.82 84.06 84.46 337,050 +0.30(+0.35%)
Aug 12, 2013 83.97 84.22 83.53 84.16 492,232 +0.16(+0.19%)
Aug 09, 2013 83.77 84.45 83.65 84.01 492,924 +0.18(+0.21%)
Aug 08, 2013 84.77 84.77 83.74 83.83 681,864 -0.38(-0.45%)
Aug 07, 2013 84.22 84.71 84.06 84.21 655,517 -0.49(-0.58%)
Aug 06, 2013 84.79 85.06 84.25 84.70 515,901 -0.10(-0.11%)
Aug 05, 2013 84.51 84.89 83.94 84.79 389,934 +0.29(+0.34%)
Aug 02, 2013 84.25 84.61 83.40 84.51 562,917 +0.22(+0.26%)
Aug 01, 2013 84.08 84.58 83.85 84.28 685,215 +0.85(+1.02%)
Jul 31, 2013 83.59 83.92 83.04 83.43 731,299 +0.10(+0.12%)
Jul 30, 2013 83.62 83.88 83.24 83.33 488,013 +0.25(+0.30%)
Jul 29, 2013 82.74 83.38 82.57 83.08 532,893 +0.38(+0.46%)
Jul 26, 2013 81.83 82.75 81.48 82.70 657,857 +0.61(+0.74%)
Jul 25, 2013 80.92 82.19 80.56 82.10 864,144 +0.90(+1.10%)
Jul 24, 2013 81.35 81.50 80.52 81.20 773,582 -0.13(-0.15%)
Jul 23, 2013 80.61 81.52 80.45 81.32 794,189 +0.66(+0.82%)
Jul 22, 2013 80.23 80.69 79.71 80.66 854,540 +0.47(+0.58%)
Jul 19, 2013 79.66 80.28 79.10 80.20 445,553 +0.57(+0.72%)
Jul 18, 2013 79.09 79.75 79.01 79.63 491,326 +0.65(+0.83%)
Jul 17, 2013 79.71 79.74 78.74 78.97 351,199 -0.48(-0.61%)
Jul 16, 2013 79.35 79.67 78.47 79.46 701,219 +0.37(+0.47%)
Jul 15, 2013 78.48 79.24 78.34 79.09 567,890 +0.48(+0.61%)
Jul 12, 2013 78.40 78.74 77.94 78.60 651,004 +0.06(+0.08%)
Jul 11, 2013 78.30 78.60 77.87 78.54 879,847 +1.04(+1.34%)
Jul 10, 2013 77.57 77.78 77.14 77.51 619,604 -0.07(-0.09%)
Jul 09, 2013 77.75 77.69 77.39 77.57 620,094 +0.19(+0.24%)
Jul 08, 2013 76.80 77.77 76.57 77.39 770,834 +0.93(+1.21%)
Jul 05, 2013 76.31 76.48 75.21 76.46 530,616 +0.39(+0.52%)
Jul 03, 2013 76.50 76.69 75.88 76.07 666,576 -0.42(-0.54%)
Jul 02, 2013 76.96 77.24 76.13 76.48 1,330,304 -0.69(-0.89%)
Jul 01, 2013 76.68 77.34 76.62 77.17 805,218 +0.69(+0.90%)
Jun 28, 2013 76.00 77.16 75.96 76.48 1,274,661 +0.22(+0.29%)
Jun 27, 2013 75.79 76.36 75.53 76.26 730,940 +0.90(+1.19%)
Jun 26, 2013 75.26 76.10 75.11 75.36 979,654 +0.55(+0.73%)
Jun 25, 2013 74.67 75.08 74.04 74.81 1,005,469 +0.81(+1.09%)
Jun 24, 2013 74.15 74.85 74.01 74.01 741,756 -0.67(-0.89%)
Jun 21, 2013 74.50 74.98 74.04 74.67 974,465 +0.54(+0.73%)
Jun 20, 2013 75.47 75.84 74.06 74.13 1,081,217 -1.78(-2.34%)
Jun 19, 2013 76.74 76.94 75.86 75.91 1,003,800 -0.95(-1.23%)
Jun 18, 2013 76.42 77.25 76.28 76.86 440,015 +0.31(+0.41%)
Jun 17, 2013 76.46 76.98 76.19 76.55 530,115 +0.17(+0.22%)
Jun 14, 2013 75.23 76.59 75.23 76.38 856,644 +0.62(+0.82%)
Jun 13, 2013 74.86 75.96 74.58 75.76 831,736 +0.99(+1.33%)
Jun 12, 2013 75.13 75.21 74.45 74.76 908,785 +0.24(+0.32%)
Jun 11, 2013 73.89 74.66 73.68 74.53 1,163,190 +0.20(+0.27%)
Jun 10, 2013 75.25 75.25 73.93 74.33 1,243,649 -0.85(-1.13%)
Jun 07, 2013 73.39 75.71 73.38 75.18 1,492,820 +2.23(+3.06%)
Jun 06, 2013 76.96 77.02 71.74 72.95 2,576,226 -2.96(-3.90%)
Jun 05, 2013 75.82 76.36 75.73 75.90 1,159,769 -0.20(-0.26%)
Jun 04, 2013 75.73 76.50 75.56 76.10 903,537 +0.34(+0.45%)
Jun 03, 2013 75.06 75.82 74.34 75.76 1,085,171 +0.90(+1.21%)
May 31, 2013 75.96 76.22 74.85 74.86 1,151,403 -1.25(-1.65%)
May 30, 2013 76.42 76.59 75.92 76.11 446,095 -0.27(-0.36%)
May 29, 2013 77.50 77.65 76.13 76.39 663,663 -1.11(-1.44%)
May 28, 2013 77.12 77.98 76.76 77.50 605,032 +0.96(+1.26%)
May 24, 2013 75.71 76.67 75.25 76.53 550,428 +0.56(+0.73%)
May 23, 2013 75.19 76.20 75.04 75.98 614,548 -0.03(-0.04%)
May 22, 2013 75.82 77.11 75.67 76.01 878,491 +0.30(+0.39%)
May 21, 2013 75.69 76.10 75.19 75.71 594,017 +0.13(+0.18%)
May 20, 2013 76.16 76.16 75.53 75.58 503,466 -0.48(-0.63%)
May 17, 2013 76.51 76.86 75.61 76.06 1,147,563 -0.55(-0.72%)
May 16, 2013 76.91 77.17 76.53 76.61 465,620 -0.51(-0.66%)
May 15, 2013 77.22 77.85 76.73 77.12 791,944 +0.30(+0.40%)
May 13, 2013 76.26 76.90 76.07 76.82 354,756 +0.36(+0.47%)
May 10, 2013 75.54 76.56 75.36 76.45 595,071 +1.03(+1.37%)
May 09, 2013 76.52 76.64 75.30 75.42 479,375 -1.19(-1.55%)
May 08, 2013 76.52 76.72 76.04 76.61 402,419 -0.02(-0.03%)
May 07, 2013 75.84 76.63 75.69 76.63 451,088 +0.97(+1.29%)
May 06, 2013 76.19 76.19 75.44 75.66 389,466 -0.75(-0.98%)
May 03, 2013 76.54 76.61 75.91 76.40 665,511 +0.49(+0.65%)
May 02, 2013 75.30 76.39 74.94 75.91 652,924 +0.58(+0.76%)
May 01, 2013 75.95 76.28 74.83 75.33 469,658 -0.83(-1.08%)
Apr 30, 2013 75.37 76.47 75.19 76.16 703,534 +0.73(+0.97%)
Apr 29, 2013 75.46 75.57 74.85 75.43 420,906 +0.24(+0.31%)
Apr 26, 2013 75.35 75.42 74.99 75.19 310,453 -0.23(-0.30%)
Apr 25, 2013 75.99 76.08 75.28 75.42 680,257 -0.21(-0.27%)
Apr 24, 2013 77.45 77.60 75.59 75.63 634,349 -1.84(-2.37%)
Apr 23, 2013 76.39 77.49 76.06 77.47 755,321 +1.43(+1.88%)
Apr 22, 2013 76.17 76.22 75.30 76.03 462,951 -0.03(-0.04%)
Apr 19, 2013 74.99 76.66 74.90 76.06 622,627 +1.16(+1.55%)
Apr 18, 2013 75.21 75.46 74.76 74.91 570,718 -0.17(-0.23%)
Apr 17, 2013 75.02 75.55 74.48 75.08 1,034,932 -0.36(-0.48%)
Apr 16, 2013 73.87 75.47 73.72 75.44 705,415 +2.01(+2.74%)
Apr 15, 2013 74.54 74.94 73.42 73.42 589,640 -1.17(-1.56%)
Apr 12, 2013 73.53 74.60 73.25 74.59 681,474 +0.96(+1.30%)
Apr 11, 2013 73.23 73.78 73.09 73.63 664,984 +0.59(+0.81%)
Apr 10, 2013 72.51 73.05 72.31 73.04 788,182 +0.59(+0.81%)
Apr 09, 2013 72.61 72.80 72.17 72.45 555,194 -0.07(-0.10%)
Apr 08, 2013 72.26 72.54 71.99 72.52 687,961 +0.13(+0.18%)
Apr 05, 2013 72.63 72.63 72.07 72.39 662,326 -0.63(-0.87%)
Apr 04, 2013 72.22 73.03 72.16 73.02 559,173 +0.83(+1.15%)
Apr 03, 2013 73.06 73.12 72.04 72.19 640,748 -0.97(-1.33%)
Apr 02, 2013 73.13 73.88 72.80 73.16 534,208 +0.16(+0.22%)
Apr 01, 2013 73.28 73.30 72.50 73.00 605,182 -0.16(-0.21%)
Mar 28, 2013 71.78 73.25 71.73 73.16 882,978 +1.36(+1.90%)
Mar 27, 2013 71.57 71.83 70.94 71.79 545,869 -0.07(-0.10%)
Mar 26, 2013 71.12 72.14 71.07 71.87 592,302 +0.76(+1.07%)
Mar 25, 2013 71.48 71.81 70.94 71.11 525,262 -0.04(-0.06%)
Mar 22, 2013 70.92 71.23 70.89 71.15 678,607 +0.32(+0.46%)
Mar 21, 2013 71.22 71.28 70.82 70.83 555,105 -0.56(-0.79%)
Mar 20, 2013 71.43 71.67 70.85 71.39 1,033,032 +0.27(+0.37%)
Mar 19, 2013 71.08 71.19 70.11 71.12 1,510,230 +0.01(+0.02%)
Mar 18, 2013 71.11 71.55 70.86 71.11 979,633 -0.75(-1.05%)
Mar 15, 2013 71.87 72.26 71.76 71.86 1,106,214 -0.32(-0.45%)
Mar 14, 2013 72.08 72.18 71.90 72.18 468,645 +0.19(+0.27%)
Mar 13, 2013 71.93 72.06 71.75 71.99 653,777 +0.08(+0.11%)
Mar 12, 2013 71.86 72.09 71.75 71.91 626,374 +0.06(+0.08%)
Mar 11, 2013 71.65 72.06 71.53 71.85 924,221 +0.11(+0.15%)
Mar 08, 2013 71.84 72.12 71.47 71.74 446,317 +0.11(+0.15%)
Mar 07, 2013 71.41 71.76 71.14 71.63 818,396 +0.27(+0.38%)
Mar 06, 2013 71.83 71.95 71.26 71.36 926,016 -0.28(-0.39%)
Mar 05, 2013 71.59 71.95 71.22 71.64 676,970 +0.34(+0.48%)
Mar 04, 2013 71.00 71.30 70.46 71.30 530,104 +0.27(+0.38%)
Mar 01, 2013 70.27 71.03 69.85 71.02 727,353 +0.72(+1.02%)
Feb 28, 2013 70.39 70.72 70.12 70.31 924,596 +0.13(+0.19%)
Feb 27, 2013 68.69 70.35 68.61 70.18 979,927 +1.45(+2.11%)
Feb 26, 2013 67.82 68.75 67.82 68.72 873,963 +1.21(+1.79%)
Feb 25, 2013 68.68 68.98 67.51 67.51 890,481 -1.09(-1.59%)
Feb 22, 2013 67.91 68.69 67.87 68.61 1,021,197 +0.80(+1.19%)
Feb 21, 2013 67.50 67.89 67.44 67.80 1,114,493 +0.15(+0.22%)
Feb 20, 2013 67.70 68.18 67.59 67.65 2,051,681 -0.04(-0.05%)
Feb 19, 2013 68.27 68.91 67.48 67.69 1,576,679 -0.48(-0.70%)
Feb 15, 2013 68.04 70.08 67.77 68.17 2,114,918 +0.18(+0.26%)
Feb 14, 2013 67.00 68.36 66.82 67.99 2,200,012 +1.35(+2.03%)
Feb 13, 2013 67.01 67.01 66.28 66.64 984,758 -0.05(-0.08%)
Feb 12, 2013 65.96 66.75 65.58 66.69 1,692,365 +1.59(+2.45%)
Feb 11, 2013 65.35 65.64 64.88 65.10 1,144,130 -0.30(-0.46%)
Feb 08, 2013 65.32 65.64 65.22 65.40 756,525 +0.19(+0.29%)
Feb 07, 2013 65.25 65.77 64.83 65.21 814,645 -0.14(-0.21%)
Feb 06, 2013 65.37 65.59 65.00 65.35 988,289 +0.17(+0.26%)
Feb 04, 2013 65.95 66.00 65.09 65.18 507,898 -0.68(-1.04%)
Feb 01, 2013 65.43 66.31 65.34 65.87 676,487 +0.85(+1.31%)
Jan 31, 2013 65.19 65.29 65.01 65.01 1,015,468 -0.18(-0.28%)
Jan 30, 2013 65.03 65.41 64.99 65.20 822,837 +0.17(+0.26%)
Jan 29, 2013 65.02 65.26 64.79 65.03 839,947 -0.11(-0.17%)
Jan 28, 2013 65.71 66.10 64.71 65.14 741,021 -0.34(-0.52%)
Jan 25, 2013 66.15 66.24 65.34 65.48 833,788 -0.65(-0.98%)
Jan 24, 2013 65.88 66.25 65.81 66.12 878,349 +0.28(+0.42%)
Jan 23, 2013 65.95 66.16 65.62 65.84 491,504 -0.09(-0.13%)
Jan 22, 2013 65.67 65.93 65.22 65.93 589,298 +0.23(+0.36%)
Jan 18, 2013 65.84 65.95 65.25 65.70 534,677 -0.02(-0.03%)
Jan 17, 2013 65.15 65.88 65.08 65.72 375,473 +0.73(+1.13%)
Jan 16, 2013 64.80 65.04 64.76 64.99 642,002 +0.17(+0.26%)
Jan 15, 2013 64.78 65.18 64.71 64.82 790,126 +0.04(+0.07%)
Jan 14, 2013 64.71 65.16 64.59 64.77 973,390 +0.06(+0.09%)
Jan 11, 2013 65.41 65.63 64.53 64.71 1,004,049 -1.19(-1.80%)
Jan 10, 2013 65.95 66.02 65.70 65.90 1,011,649 +0.18(+0.28%)
Jan 09, 2013 65.79 66.05 65.47 65.72 1,034,047 +0.37(+0.56%)
Jan 08, 2013 66.19 66.19 65.26 65.35 913,117 -0.59(-0.89%)
Jan 07, 2013 65.89 66.11 65.48 65.94 705,414 -0.23(-0.34%)
Jan 04, 2013 65.45 66.20 65.45 66.17 698,350 +0.75(+1.14%)
Jan 03, 2013 65.76 65.76 65.21 65.42 666,480 -0.35(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.