Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.76	77.64	77.64	77.64	582,934	-0.02(-0.03%)
Dec 30, 2013	77.18	77.97	77.18	77.67	437,736	+0.35(+0.46%)
Dec 27, 2013	77.13	77.91	77.13	77.31	431,660	+0.14(+0.18%)
Dec 26, 2013	76.80	77.25	76.58	77.17	506,029	+0.47(+0.62%)
Dec 24, 2013	76.35	77.31	76.12	76.70	326,819	+0.54(+0.71%)
Dec 23, 2013	76.80	76.99	75.97	76.16	938,119	-0.36(-0.47%)
Dec 20, 2013	76.66	77.18	76.17	76.52	1,022,874	+0.13(+0.17%)
Dec 19, 2013	76.06	76.58	75.43	76.39	754,991	+0.07(+0.09%)
Dec 18, 2013	75.70	76.47	75.23	76.32	1,182,311	+0.57(+0.75%)
Dec 17, 2013	76.00	76.32	75.16	75.76	811,977	-0.37(-0.49%)
Dec 16, 2013	75.34	76.58	75.34	76.13	712,310	+0.89(+1.19%)
Dec 13, 2013	76.06	76.27	75.07	75.24	1,173,889	-0.73(-0.96%)
Dec 12, 2013	77.67	77.79	75.90	75.97	968,863	-1.96(-2.51%)
Dec 11, 2013	77.88	78.45	77.32	77.92	1,186,550	+0.59(+0.77%)
Dec 10, 2013	78.30	78.71	77.10	77.33	1,096,664	-1.26(-1.60%)
Dec 09, 2013	78.57	79.58	78.35	78.59	931,394	+0.42(+0.54%)
Dec 06, 2013	77.28	78.24	77.04	78.17	1,143,016	+1.52(+1.98%)
Dec 05, 2013	77.88	78.02	76.55	76.65	1,678,003	-1.84(-2.35%)
Dec 04, 2013	78.08	78.79	77.75	78.49	1,501,501	-0.17(-0.22%)
Dec 03, 2013	78.39	78.81	77.94	78.66	1,338,103	+0.40(+0.51%)
Dec 02, 2013	78.30	78.80	77.64	78.27	919,419	+0.16(+0.20%)
Nov 29, 2013	79.25	79.45	78.07	78.11	422,044	-1.03(-1.30%)
Nov 27, 2013	79.14	79.47	78.84	79.13	602,139	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.14	1,027,791	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.51	78.16	711,729	+0.27(+0.35%)
Nov 22, 2013	77.11	78.03	77.11	77.89	908,444	+0.70(+0.90%)
Nov 21, 2013	74.96	77.90	74.94	77.19	1,859,229	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.53	76.05	3,874,812	-5.32(-6.54%)
Nov 19, 2013	81.20	81.56	80.72	81.37	418,503	-0.24(-0.29%)
Nov 18, 2013	82.22	82.22	81.29	81.61	437,489	-0.33(-0.40%)
Nov 15, 2013	81.70	82.22	80.81	81.94	644,546	+0.31(+0.39%)
Nov 14, 2013	81.05	81.97	80.93	81.62	427,308	+1.57(+1.97%)
Nov 12, 2013	80.12	80.12	79.36	80.05	530,120	-0.17(-0.21%)
Nov 11, 2013	81.00	81.32	79.95	80.22	574,034	-0.72(-0.89%)
Nov 08, 2013	80.09	80.94	79.28	80.94	698,474	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,466	-3.17(-3.81%)
Nov 06, 2013	82.99	83.37	82.68	83.37	439,201	+0.88(+1.07%)
Nov 05, 2013	82.09	82.67	81.82	82.49	582,115	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.03	82.44	317,486	-0.29(-0.35%)
Nov 01, 2013	82.79	83.16	82.28	82.73	416,122	-0.15(-0.18%)
Oct 31, 2013	82.93	83.18	82.45	82.88	617,638	-0.22(-0.26%)
Oct 30, 2013	84.09	84.11	82.73	83.10	447,633	-1.04(-1.24%)
Oct 29, 2013	83.58	84.18	83.42	84.14	408,073	+0.52(+0.62%)
Oct 28, 2013	82.14	83.86	82.14	83.62	607,247	+1.37(+1.67%)
Oct 25, 2013	81.57	82.30	81.31	82.25	423,177	+0.57(+0.69%)
Oct 24, 2013	81.10	81.70	80.73	81.68	449,732	+0.56(+0.69%)
Oct 23, 2013	80.70	81.29	80.52	81.12	425,265	+0.09(+0.11%)
Oct 22, 2013	79.74	81.20	79.64	81.03	847,291	+1.39(+1.75%)
Oct 21, 2013	80.28	80.28	79.50	79.64	624,028	-0.76(-0.95%)
Oct 18, 2013	81.14	81.14	80.21	80.40	453,589	-0.42(-0.52%)
Oct 17, 2013	80.09	80.88	79.77	80.82	571,027	+0.70(+0.87%)
Oct 16, 2013	79.34	80.13	79.17	80.12	729,015	+1.14(+1.44%)
Oct 15, 2013	79.33	79.41	78.80	78.98	798,379	-0.57(-0.71%)
Oct 14, 2013	79.30	79.61	78.95	79.54	507,726	+0.10(+0.12%)
Oct 11, 2013	79.04	79.51	78.86	79.45	492,153	+0.07(+0.08%)
Oct 10, 2013	78.51	79.42	78.48	79.38	610,745	+1.59(+2.04%)
Oct 09, 2013	78.65	78.89	77.64	77.79	616,696	-0.89(-1.14%)
Oct 08, 2013	78.68	79.29	78.66	78.69	817,786	-0.15(-0.19%)
Oct 07, 2013	78.77	79.05	78.20	78.83	651,841	-0.11(-0.14%)
Oct 04, 2013	78.01	79.29	77.86	78.95	532,956	+0.72(+0.91%)
Oct 03, 2013	77.98	78.52	77.43	78.23	537,021	+0.02(+0.02%)
Oct 02, 2013	78.37	78.37	77.36	78.22	786,024	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.