Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.11	95.82	95.82	95.82	532,012	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.29	520,682	-0.66(-0.68%)
Dec 29, 2015	97.02	97.36	96.73	96.95	561,686	+0.44(+0.46%)
Dec 28, 2015	96.87	96.89	96.03	96.51	723,405	-0.43(-0.44%)
Dec 24, 2015	96.68	96.94	96.94	96.94	265,298	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.77	97.00	843,600	+1.47(+1.54%)
Dec 22, 2015	94.99	95.76	94.32	95.53	1,450,535	-0.02(-0.02%)
Dec 21, 2015	94.89	95.70	94.80	95.55	1,035,520	+1.13(+1.19%)
Dec 18, 2015	95.41	95.48	94.17	94.43	1,905,063	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.25	96.05	1,300,927	-0.33(-0.35%)
Dec 16, 2015	95.57	96.54	94.33	96.39	1,948,095	+1.58(+1.66%)
Dec 15, 2015	93.71	94.98	93.66	94.81	989,240	+1.45(+1.56%)
Dec 14, 2015	93.73	94.19	92.42	93.36	1,642,180	-0.32(-0.34%)
Dec 11, 2015	93.81	94.83	93.43	93.67	741,653	-1.11(-1.17%)
Dec 10, 2015	95.30	95.94	94.57	94.78	819,223	-0.45(-0.47%)
Dec 09, 2015	95.59	96.63	94.54	95.24	716,935	-0.69(-0.72%)
Dec 08, 2015	95.59	96.53	95.25	95.93	1,248,811	-0.15(-0.15%)
Dec 07, 2015	95.59	96.33	95.53	96.07	948,051	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.66	861,203	+2.21(+2.36%)
Dec 03, 2015	94.03	94.16	92.44	93.46	1,157,248	-0.25(-0.27%)
Dec 02, 2015	93.84	94.72	93.57	93.71	1,221,137	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.85	1,531,236	-0.30(-0.31%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)
Nov 02, 2015	90.59	90.98	89.57	90.69	903,540	+0.02(+0.03%)
Oct 30, 2015	89.91	91.27	89.59	90.66	1,143,214	+0.54(+0.60%)
Oct 29, 2015	89.71	90.33	89.07	90.12	729,942	+0.26(+0.29%)
Oct 28, 2015	90.50	90.88	89.40	89.86	1,224,175	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.44	90.44	1,036,674	-0.17(-0.19%)
Oct 26, 2015	91.21	91.45	90.37	90.61	726,323	-0.73(-0.80%)
Oct 23, 2015	91.59	92.05	90.79	91.34	571,517	+0.00(+0.00%)
Oct 22, 2015	89.96	91.54	89.96	91.34	1,231,272	+2.05(+2.29%)
Oct 21, 2015	89.00	90.29	88.78	89.30	1,464,559	+0.55(+0.62%)
Oct 20, 2015	90.72	91.08	87.16	88.75	3,746,514	-2.98(-3.25%)
Oct 19, 2015	92.01	92.73	91.58	91.73	919,986	-0.25(-0.28%)
Oct 16, 2015	92.68	92.80	91.52	91.98	1,159,474	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.62	92.39	1,357,354	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.54	92.14	1,368,477	+0.38(+0.41%)
Oct 13, 2015	91.15	92.35	91.14	91.76	1,465,429	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.10	91.46	668,865	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.09	91.20	1,123,958	+0.87(+0.97%)
Oct 08, 2015	89.42	90.67	88.94	90.33	945,342	+0.75(+0.84%)
Oct 07, 2015	88.91	89.78	88.86	89.58	928,047	+0.90(+1.02%)
Oct 06, 2015	90.35	90.37	88.56	88.68	955,879	-1.48(-1.64%)
Oct 05, 2015	90.08	90.36	89.53	90.15	1,906,512	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,277	+1.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.