Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.11	95.82	95.82	95.82	531,984	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.30	520,654	-0.66(-0.68%)
Dec 29, 2015	97.03	97.37	96.74	96.96	561,657	+0.44(+0.46%)
Dec 28, 2015	96.87	96.90	96.03	96.51	723,367	-0.43(-0.44%)
Dec 24, 2015	96.69	96.94	96.94	96.94	265,284	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.78	97.00	843,556	+1.47(+1.54%)
Dec 22, 2015	95.00	95.77	94.32	95.54	1,450,459	-0.02(-0.02%)
Dec 21, 2015	94.90	95.71	94.81	95.56	1,035,466	+1.13(+1.19%)
Dec 18, 2015	95.42	95.49	94.18	94.43	1,904,964	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.26	96.06	1,300,859	-0.33(-0.35%)
Dec 16, 2015	95.57	96.55	94.34	96.39	1,947,993	+1.58(+1.66%)
Dec 15, 2015	93.72	94.98	93.66	94.81	989,188	+1.45(+1.56%)
Dec 14, 2015	93.73	94.20	92.43	93.36	1,642,094	-0.32(-0.34%)
Dec 11, 2015	93.82	94.84	93.43	93.68	741,614	-1.11(-1.17%)
Dec 10, 2015	95.30	95.95	94.57	94.79	819,180	-0.45(-0.47%)
Dec 09, 2015	95.59	96.64	94.55	95.24	716,898	-0.69(-0.72%)
Dec 08, 2015	95.59	96.54	95.26	95.93	1,248,746	-0.15(-0.15%)
Dec 07, 2015	95.59	96.34	95.54	96.08	948,002	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.67	861,158	+2.21(+2.36%)
Dec 03, 2015	94.04	94.16	92.44	93.46	1,157,188	-0.25(-0.27%)
Dec 02, 2015	93.85	94.73	93.57	93.71	1,221,073	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.86	1,531,156	-0.30(-0.31%)
Nov 30, 2015	96.07	96.27	94.12	94.15	1,184,990	-1.61(-1.68%)
Nov 27, 2015	95.63	96.31	95.27	95.76	378,352	+0.25(+0.26%)
Nov 25, 2015	95.47	95.51	95.51	95.51	1,366,066	+0.62(+0.66%)
Nov 24, 2015	93.71	95.02	92.84	94.89	3,567,322	-0.31(-0.33%)
Nov 23, 2015	95.54	96.93	95.19	95.20	1,915,619	+0.12(+0.12%)
Nov 20, 2015	94.90	95.68	94.49	95.09	1,540,231	+0.86(+0.92%)
Nov 19, 2015	91.73	96.32	90.45	94.22	4,703,850	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.11	88.09	1,835,898	+0.99(+1.13%)
Nov 17, 2015	88.02	88.89	86.73	87.10	985,073	-0.95(-1.08%)
Nov 16, 2015	86.58	88.05	86.58	88.05	673,974	+1.24(+1.42%)
Nov 13, 2015	87.81	87.95	86.24	86.81	1,381,624	-1.24(-1.40%)
Nov 12, 2015	89.15	89.71	87.98	88.05	775,611	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,149	+0.40(+0.45%)
Nov 10, 2015	88.77	89.83	88.11	89.13	988,910	+0.37(+0.42%)
Nov 09, 2015	88.68	88.85	87.75	88.75	1,053,350	-0.07(-0.08%)
Nov 06, 2015	91.15	91.15	87.94	88.82	1,563,740	-2.29(-2.52%)
Nov 05, 2015	90.98	91.16	90.16	91.12	664,174	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.85	666,727	+0.32(+0.35%)
Nov 03, 2015	90.18	90.85	89.22	90.53	1,217,621	-0.16(-0.18%)
Nov 02, 2015	90.60	90.99	89.57	90.69	903,492	+0.02(+0.03%)
Oct 30, 2015	89.91	91.28	89.60	90.67	1,143,154	+0.54(+0.60%)
Oct 29, 2015	89.72	90.34	89.08	90.13	729,904	+0.26(+0.29%)
Oct 28, 2015	90.51	90.89	89.40	89.87	1,224,111	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.45	90.44	1,036,620	-0.17(-0.19%)
Oct 26, 2015	91.22	91.45	90.38	90.61	726,285	-0.73(-0.80%)
Oct 23, 2015	91.60	92.06	90.79	91.35	571,487	+0.00(+0.00%)
Oct 22, 2015	89.97	91.55	89.97	91.35	1,231,207	+2.05(+2.29%)
Oct 21, 2015	89.01	90.29	88.78	89.30	1,464,482	+0.55(+0.62%)
Oct 20, 2015	90.72	91.09	87.16	88.75	3,746,317	-2.98(-3.25%)
Oct 19, 2015	92.01	92.74	91.59	91.73	919,938	-0.25(-0.28%)
Oct 16, 2015	92.68	92.81	91.53	91.99	1,159,413	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.63	92.39	1,357,282	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.55	92.14	1,368,405	+0.38(+0.41%)
Oct 13, 2015	91.16	92.35	91.15	91.77	1,465,352	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.11	91.46	668,830	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.10	91.21	1,123,899	+0.87(+0.97%)
Oct 08, 2015	89.43	90.68	88.95	90.34	945,292	+0.75(+0.84%)
Oct 07, 2015	88.92	89.79	88.86	89.59	927,999	+0.90(+1.02%)
Oct 06, 2015	90.35	90.38	88.56	88.68	955,828	-1.48(-1.64%)
Oct 05, 2015	90.08	90.37	89.53	90.16	1,906,412	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,051	+1.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.